|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.58 USD | +0.16% |
|
+1.16% | +20.28% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.57 $ | 12.54 $ | 12.44 $ | 12.66 $ | 12.60 $ |
| Volume | 116,649 | 171,076 | 90,217 | 138,642 | 13,655 |
| Change | +0.88% | -0.24% | -0.80% | +1.77% | +0.16% |
| Opening | 12.51 $ | 12.61 $ | 12.49 $ | 12.56 $ | 12.62 $ |
| High | 12.74 $ | 12.75 $ | 12.65 $ | 12.69 $ | 12.68 $ |
| Low | 12.51 $ | 12.36 $ | 12.43 $ | 12.38 $ | 12.56 $ |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.16% | ||
| Current month | -1.29% | ||
| 1 month | +1.00% | ||
| 3 months | +12.44% | ||
| 6 months | +17.47% | ||
| Current year | +20.28% | ||
| 1 year | +23.58% | ||
| 3 years | +17.47% | ||
| 5 years | -16.80% | ||
| 10 years | +30.89% |
Volumes
marketsDaily volume
13,655
Estimated daily volume
159,764
Avg. Volume 20 sessions
153,011
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,925,643.44
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,021,747,923
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,021,292,074
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.46
Moving average 50 days
12.12
Moving average 100 days
11.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
46.26
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.16% | +23.58% | +17.47% | 1.02B | |
| -0.14% | -2.89% | +22.05% | +106.67% | 15.11B | |
| -0.45% | -2.04% | +72.87% | +157.20% | 13.55B | |
| +0.34% | -4.46% | -1.34% | +37.46% | 8.99B | |
| -0.35% | -2.70% | +40.05% | +129.87% | 8.26B | |
| -0.21% | -2.47% | -12.95% | -10.27% | 7.58B | |
| +0.27% | -1.70% | +12.24% | +45.69% | 6.38B | |
| +0.41% | -1.21% | +4.24% | +15.16% | 4.53B | |
| +0.33% | +0.47% | +10.34% | +5.69% | 4.05B | |
| +1.32% | -1.28% | - | - | 3.73B | |
| Average | +0.10% | -4.45% | +19.01% | +56.10% | 7.32B | |
| Weighted average by Cap. | -0.03% | -6.13% | +24.53% | +78.80% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c56915e3d.aNHqNxc2BWCnuV1EMTe05WoU5ZAHEewszkYP6dH0HlI.PeekUiMPVg6ezWwtQEbZgiNjj9FQeY0fqgMiqrOrLTs46b5GblIwK-DjBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:09 | 12.60 | 500 | 12,815 |
| 18:02:09 | 12.60 | 100 | 12,315 |
| 18:02:09 | 12.56 | 2,149 | 12,215 |
| 18:02:09 | 12.56 | 161 | 10,066 |
| 18:02:09 | 12.60 | 100 | 9,905 |
| 18:02:09 | 12.60 | 200 | 9,805 |
| 18:02:09 | 12.60 | 290 | 9,605 |
| 18:02:09 | 12.60 | 100 | 9,315 |
| 18:02:09 | 12.60 | 200 | 9,215 |
| 17:55:20 | 12.60 | 250 | 9,015 |
Course Extremes
| 1 week | 12.36 |  | 12.75 |
| 1 month | 11.55 | | 12.9 |
| Current year | 10.26 | | 12.9 |
| 1 year | 10 | | 12.9 |
| 3 years | 8.41 | | 12.9 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +20.80% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
