|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 USD | -0.55% |
|
-2.33% | +19.94% |
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.87 | $13.14 | $13.14 | $12.92 | $12.64 |
| Volume | 183,440 | 254,447 | 142,788 | 177,638 | 170,899 |
| Change | +0.63% | +2.10% | 0.00% | -1.67% | -2.17% |
| Opening | $12.84 | $12.97 | $13.10 | $13.01 | $12.92 |
| High | $12.94 | $13.17 | $13.25 | $13.13 | $12.97 |
| Low | $12.83 | $12.93 | $13.10 | $12.87 | $12.61 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.33% | ||
| Current month | -6.47% | ||
| 1 month | -4.34% | ||
| 3 months | +3.97% | ||
| 6 months | +11.54% | ||
| Current year | +19.94% | ||
| 1 year | +20.87% | ||
| 3 years | +14.27% | ||
| 5 years | -16.87% | ||
| 10 years | +20.29% |
Volumes
marketsDaily volume
123,432
Estimated daily volume
123,432
Avg. Volume 20 sessions
170,547
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,143,775.79
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,020,133,787
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,019,678,659
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.11
Moving average 50 days
12.81
Moving average 100 days
12.2
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
44.25
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.33% | +20.87% | +14.27% | 1.02B | |
| +0.65% | +1.98% | +21.32% | +103.43% | 14.53B | |
| +0.80% | +4.37% | +46.13% | +128.85% | 11.83B | |
| +2.05% | -0.63% | -10.74% | +29.00% | 8.74B | |
| +0.85% | +2.66% | +32.05% | +119.99% | 7.43B | |
| -1.00% | -2.58% | -17.03% | -16.47% | 7.4B | |
| +0.94% | +5.06% | +19.64% | +60.19% | 6.49B | |
| -0.26% | -1.66% | +7.70% | +23.83% | 4.74B | |
| -0.90% | -0.45% | +12.13% | +7.95% | 4.18B | |
| +0.71% | 0.00% | - | - | 3.65B | |
| Average | +0.71% | +0.19% | +14.67% | +52.34% | 7B | |
| Weighted average by Cap. | +0.88% | +0.68% | +16.72% | +69.34% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891af85cb3c.yqftLM2d_-B6UgDM-U7BR04bk4MJsV1VOml2VUwQnI8.uOu4XpKohrgTOkmlvx-icH5B2chD9g0AQB0XMiFhq82ilJRhgPOqlBAKMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.57 | 1,668 | 112,002 |
| 23:59:54 | 12.56 | 100 | 110,334 |
| 23:59:54 | 12.56 | 100 | 110,234 |
| 23:59:54 | 12.55 | 306 | 110,134 |
| 23:59:51 | 12.56 | 200 | 109,828 |
| 23:59:51 | 12.55 | 200 | 109,628 |
| 23:59:51 | 12.55 | 100 | 109,428 |
| 23:59:51 | 12.55 | 100 | 109,328 |
| 23:59:51 | 12.56 | 100 | 109,228 |
| 23:59:51 | 12.56 | 114 | 109,128 |
Course Extremes
| 1 week | 12.5 |  | 13.25 |
| 1 month | 12.5 | | 13.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.1 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +20.61% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
