|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.10 USD | -0.18% |
|
+0.36% | +5.92% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.16 | $11.36 | $11.14 | $11.12 | $11.10 |
| Volume | 164,544 | 276,265 | 117,428 | 105,507 | 90,344 |
| Change | +1.18% | +1.79% | -1.94% | -0.18% | -0.18% |
| Opening | $11.03 | $11.29 | $11.30 | $11.01 | $11.22 |
| High | $11.16 | $11.43 | $11.42 | $11.19 | $11.22 |
| Low | $10.91 | $11.25 | $11.10 | $11.01 | $11.07 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.36% | ||
| Current month | -2.89% | ||
| 1 month | -6.72% | ||
| 3 months | -12.18% | ||
| 6 months | -7.73% | ||
| Current year | +5.92% | ||
| 1 year | -0.27% | ||
| 3 years | +7.14% | ||
| 5 years | -29.66% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
90,344
Estimated daily volume
90,344
Avg. Volume 20 sessions
191,513
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2,125,794.3
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
897,459,471
Net sales ()
20,358,642
Free-Float
99.96%
Free-Float capitalization (USD)
898,888,536
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.5
Moving average 50 days
12.16
Moving average 100 days
12.52
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
37.07
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.36% | -0.27% | +7.14% | 897M | |
| +0.43% | -3.71% | -2.35% | +97.72% | 14.64B | |
| -0.58% | -6.55% | +7.80% | +123.99% | 10.56B | |
| +1.29% | -0.58% | -20.25% | +29.45% | 8.7B | |
| -1.26% | -0.91% | -24.15% | -9.01% | 6.82B | |
| +0.23% | -4.20% | +2.19% | +110.48% | 6.78B | |
| +1.96% | -0.23% | +3.31% | +5.79% | 6.4B | |
| -1.66% | -2.15% | +6.93% | +32.65% | 4.84B | |
| -1.68% | -0.50% | -2.64% | +8.97% | 3.82B | |
| +2.35% | +1.72% | - | - | 3.7B | |
| Average | +0.14% | -1.76% | -3.27% | +45.24% | 6.71B | |
| Weighted average by Cap. | +0.20% | -2.70% | -3.68% | +61.77% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cccd.xKzO6LOZEM5jKMvfeY0Kfx3YVDZWwfcAZvQfdZAG-xI.leK3sYKpY5wWUoXuG-NpKSuBAFQ3qsRLPJtxI9VMsz-q4aul5_1WnBJHoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.10 | 1,514 | 82,375 |
| 23:59:55 | 11.09 | 224 | 80,861 |
| 23:59:54 | 11.08 | 137 | 80,637 |
| 23:59:54 | 11.08 | 100 | 80,500 |
| 23:59:52 | 11.10 | 100 | 80,400 |
| 23:59:52 | 11.10 | 200 | 80,300 |
| 23:59:52 | 11.10 | 100 | 80,100 |
| 23:59:52 | 11.10 | 100 | 80,000 |
| 23:59:52 | 11.10 | 155 | 79,900 |
| 23:59:52 | 11.10 | 155 | 79,745 |
Price Extremes
| 1 week | 10.91 |  | 11.43 |
| 1 month | 10.91 | | 12.04 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
