|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.20% |
|
-0.99% | +4.38% |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.49 | $20.48 | $20.13 | $20.00 | $20.04 |
| Volume | 376,033 | 299,852 | 339,182 | 203,223 | 164,359 |
| Change | +1.24% | -0.05% | -1.71% | -0.65% | +0.20% |
| Opening | $20.45 | $20.46 | $20.21 | $20.13 | $20.20 |
| High | $20.57 | $20.61 | $20.38 | $20.31 | $20.20 |
| Low | $20.35 | $20.35 | $19.91 | $19.95 | $19.88 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.99% | ||
| Current month | -2.53% | ||
| 3 months | +2.66% | ||
| 6 months | +3.25% | ||
| Current year | +4.38% | ||
| 1 year | +8.03% | ||
| 3 years | +34.00% | ||
| 5 years | +9.93% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
164,359
Estimated daily volume
164,359
Avg. Volume 20 sessions
209,393
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,196,235.72
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,207,392,700
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,202,381,460
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.45
Moving average 50 days
20.34
Moving average 100 days
19.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
40.7
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.99% | +8.03% | +34.00% | 3.21B | |
| +0.65% | +1.98% | +20.47% | +103.43% | 14.53B | |
| +0.80% | +4.37% | +45.90% | +128.85% | 11.83B | |
| +2.05% | -0.63% | -10.74% | +29.00% | 8.74B | |
| +0.85% | +2.66% | +31.24% | +119.99% | 7.43B | |
| -1.00% | -2.58% | -16.90% | -16.47% | 7.4B | |
| +0.94% | +4.48% | +17.18% | +58.02% | 6.49B | |
| -0.26% | -1.66% | +7.70% | +23.83% | 4.74B | |
| -0.90% | -0.45% | +11.90% | +7.95% | 4.18B | |
| +0.71% | 0.00% | - | - | 3.65B | |
| Average | +0.40% | +0.21% | +12.75% | +54.29% | 7.22B | |
| Weighted average by Cap. | +0.55% | +0.63% | +15.71% | +68.30% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a02c212626ee5b151e0ee2c1e4f6f27.H9w2pSsmyNfhhsPjo1zuwIPpv-aM3WttMc2LVUc6YgA.Z6kOlVtXpIWjtZmPlwqb88CHz63u6TgIbv_cbHZYC0NyunvUflS_5pfj9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.04 | 964 | 148,559 |
| 23:59:50 | 19.98 | 100 | 147,595 |
| 23:59:50 | 19.98 | 200 | 147,495 |
| 23:59:46 | 20.01 | 500 | 147,295 |
| 23:59:46 | 20.01 | 1,000 | 146,795 |
| 23:59:46 | 20.01 | 200 | 145,795 |
| 23:59:46 | 20.01 | 200 | 145,595 |
| 23:59:46 | 20.01 | 200 | 145,395 |
| 23:59:46 | 20.01 | 100 | 145,195 |
| 23:59:45 | 19.98 | 100 | 145,095 |
Course Extremes
| 1 week | 19.88 |  | 20.61 |
| 1 month | 19.88 | | 20.86 |
| Current year | 16.41 | | 20.86 |
| 1 year | 16.41 | | 20.86 |
| 3 years | 12.5 | | 20.86 |
| 5 years | 11.98 | | 20.86 |
| 10 years | 6.2 | | 20.86 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
