|
Real-time Estimate
Cboe BZX
19:08:06 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.74 USD | +0.66% |
|
-1.35% | +8.36% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.09 | $20.98 | $20.85 | $20.60 | $20.81 |
| Volume | 180,330 | 179,809 | 183,040 | 98,267 | 45,220 |
| Change | +0.14% | -0.52% | -0.62% | -1.20% | +0.66% |
| Opening | $21.11 | $21.13 | $20.85 | $20.78 | $20.78 |
| High | $21.17 | $21.14 | $20.97 | $20.86 | $20.95 |
| Low | $21.00 | $20.87 | $20.81 | $20.60 | $20.64 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.35% | ||
| Current month | -0.64% | ||
| 1 month | -0.36% | ||
| 3 months | +4.18% | ||
| 6 months | +13.13% | ||
| Current year | +8.36% | ||
| 1 year | +9.16% | ||
| 3 years | +41.05% | ||
| 5 years | +12.28% | ||
| 10 years | +100.43% |
Volumes
marketsDaily volume
45,220
Estimated daily volume
212,224
Avg. Volume 20 sessions
172,770
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3,591,024.45
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,303,614,481
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,298,452,904
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.88
Moving average 50 days
20.62
Moving average 100 days
20.35
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
48.9
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -1.35% | +9.16% | +41.05% | 3.3B | |
| +0.93% | -1.46% | +18.33% | +120.44% | 15.83B | |
| +0.60% | -2.44% | +50.15% | +169.70% | 12.7B | |
| +0.75% | -2.52% | -18.18% | +24.75% | 8.85B | |
| +1.25% | -1.70% | +31.04% | +147.36% | 7.69B | |
| -0.37% | -3.52% | -25.98% | -16.30% | 6.95B | |
| -0.18% | -1.27% | +8.10% | +35.71% | 6.79B | |
| +0.26% | -0.90% | +9.48% | +27.51% | 4.82B | |
| -0.05% | -1.30% | +6.53% | +5.79% | 4B | |
| +0.57% | -2.33% | - | - | 3.78B | |
| Average | +0.52% | -2.75% | +9.85% | +61.78% | 7.47B | |
| Weighted average by Cap. | +0.62% | -3.16% | +13.84% | +82.26% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c5378df918008862afd8.dUo2xhn7uq9OMocFcrCiMm9cO1KnD1C611xVk8T12CQ.RB4Cl1O09ZgLVOl9HNLSeT0NSiTxRRnRp2g99r3FsFE0fQOsQM_ZyCQK3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:51:04 | 20.80 | 263 | 40,826 |
| 18:51:02 | 20.80 | 300 | 40,563 |
| 18:50:02 | 20.78 | 281 | 40,263 |
| 18:49:48 | 20.74 | 1,345 | 39,982 |
| 18:49:22 | 20.78 | 148 | 38,637 |
| 18:47:31 | 20.81 | 300 | 38,489 |
| 18:46:01 | 20.78 | 500 | 38,189 |
| 18:45:36 | 20.78 | 100 | 37,689 |
| 18:44:45 | 20.76 | 254 | 37,589 |
| 18:43:41 | 20.76 | 127 | 37,335 |
Price Extremes
| 1 week | 20.6 |  | 21.14 |
| 1 month | 20.48 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.29% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
