|
Market Closed -
Euronext Paris
20:55:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000400 EUR | +33.33% |
|
+100.00% | +33.33% |
| 08-04 | Calibre Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 08-03 | Calibre Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Euronext Paris
ALIBR 0.000400 €
+33.33%
4.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIBR | 0.000400EUR | +33.33% | 4.54K € | ||
Deutsche Boerse AG
| 8CY | 0.000300EUR | +50.00% | 1.5K € | |
|
Boerse Muenchen
| 8CY | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8CY | 0.000200EUR | +100.00% | 0 € |
Quotes 5-day view: CALIBRE
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.000300 | €0.000300 | €0.000300 | €0.000300 | €0.000400 |
| Volume | 35,340,560 | 21,876,341 | 26,682,404 | 54,870,386 | 11,345,585 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | €0.000300 | €0.000300 | €0.000200 | €0.000200 | €0.000300 |
| High | €0.000400 | €0.000400 | €0.000300 | €0.000400 | €0.000400 |
| Low | €0.000200 | €0.000200 | €0.000200 | €0.000200 | €0.000300 |
Performance
| 1 day | +33.33% | ||
| 1 week | +100.00% | ||
| Current month | +33.33% | ||
| 1 month | +100.00% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -99.11% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11,345,585
Estimated daily volume
11,345,585
Avg. Volume 20 sessions
26,615,908
Daily volume ratio
0.43
Avg. Volume 20 sessions
10,646.36
Avg. Volume 20 sessions USD
11,848.44
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,072,206
Market Cap (USD)
11,209,459
Net sales ()
19,746,000
Net sales (USD)
21,975,521
Number of employees
144
Sales / Employee (EUR)
137,125
Sales / Employee (USD)
152,608
Free-Float
99.97%
Free-Float capitalization (EUR)
10,069,295
Free-Float capitalization (USD)
11,206,219
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
51.27
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +100.00% | 0.00% | -99.11% | 11.21M | |
| -0.83% | -1.05% | +3.16% | -12.75% | 10.03B | |
| -0.17% | +15.96% | -33.65% | -38.29% | 7.09B | |
| +6.29% | +14.74% | +137.01% | - | 6.57B | |
| +0.87% | +3.80% | +0.91% | +63.91% | 4.78B | |
| +2.42% | +6.10% | -5.84% | -0.31% | 4.28B | |
| +2.68% | +9.32% | -10.51% | -10.55% | 4.16B | |
| -9.03% | -15.41% | -49.52% | +4.65% | 4.01B | |
| +2.82% | +5.45% | -21.91% | +10.34% | 3.84B | |
| +1.16% | +6.95% | -36.42% | -19.13% | 3.62B | |
| Average | +3.95% | +9.05% | -1.68% | -11.25% | 4.84B | |
| Weighted average by Cap. | +0.76% | +5.23% | +4.42% | -3.62% |
Historical Quotes: CALIBRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e0eacc56.6VE4q-bKIX1Caa5adxcLW5ZvgvFa-i2-oWpqzY-GD8o.rRJe3omJVRIxAfgsG19edtBY8qRju0r40AI-m-u-fPLcB27ly6V3Pjtc9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:05 | 0.000400 | 499,980 | 9,796,434 |
| 20:35:05 | 0.000400 | 20 | 9,296,454 |
| 20:35:05 | 0.000400 | 500,000 | 9,296,434 |
| 20:29:03 | 0.000300 | 569,160 | 8,796,434 |
| 20:29:03 | 0.000300 | 991,910 | 8,227,274 |
| 20:29:02 | 0.000400 | 1 | 7,235,364 |
| 20:24:59 | 0.000300 | 80 | 7,235,363 |
| 20:21:21 | 0.000400 | 1,000,000 | 7,235,283 |
| 20:10:13 | 0.000400 | 250,000 | 6,235,283 |
| 20:02:21 | 0.000400 | 500,001 | 5,985,283 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.83 |
| 10 years | 0 | | 58,959,537.57 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +200.00% | ||
| 2024 | -99.76% | ||
| 2023 | -72.57% | ||
| 2022 | -73.88% | ||
| 2021 | -96.71% | ||
| 2020 | -99.99% | ||
| 2019 | -98.94% | ||
| 2018 | -56.90% | ||
| 2017 | +28.89% | ||
| 2016 | -67.49% | ||
| 2015 | -12.50% | ||
| 2014 | -72.88% | ||
| 2013 | +5.36% | ||
| 2012 | -84.44% | ||
| 2011 | -40.00% | ||
| 2010 | +36.52% | ||
| 2009 | +77.58% | ||
| 2008 | -19.90% | ||
| 2007 | -56.39% | ||
| 2006 | +11.57% | ||
| 2005 | -7.30% | ||
| 2004 | +3.09% | ||
| 2003 | +88.51% | ||
| 2002 | -35.91% | ||
| 2001 | -45.00% | ||
| 2000 | +49.25% |
- Stock Market
- Stocks
- ALIBR Stock
- Quotes CALIBRE
Select your edition
All financial news and data tailored to specific country editions
