|
End-of-day quote
HANOI S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 14,100.00 VND | 0.00% |
|
+0.71% | +11.90% |
Stock exchange
HANOI S.E.
CCR 14,100.00 ₫
0.00%
11.28M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCR | 14,100.00VND | 0.00% | 11.28M ₫ |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 28/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | ₫14,000.00 | ₫14,100.00 | ₫14,100.00 |
| Volume | 201 | 200 | 800 |
| Change | - | +0.71% | 0.00% |
| Opening | ₫14,000.00 | ₫14,100.00 | ₫14,100.00 |
| High | ₫14,000.00 | ₫14,100.00 | ₫14,100.00 |
| Low | ₫14,000.00 | ₫14,100.00 | ₫14,100.00 |
Performance
| 1 week | +0.71% | ||
| 1 month | -2.76% | ||
| 3 months | +2.92% | ||
| 6 months | +10.16% | ||
| Current year | +11.90% | ||
| 1 year | +10.16% | ||
| 3 years | +24.78% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1,147
Avg. Volume 20 sessions VND
16,172,700
Avg. Volume 20 sessions USD
614.56
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
344,796,010,875
Market Cap (USD)
13,260,875
Net sales ()
258,568,304,190
Net sales (USD)
9,944,552
Free-Float
4.04%
Free-Float capitalization (VND)
13,964,640,453
Free-Float capitalization (USD)
537,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14,080
Moving average 20 days
14,145
Moving average 50 days
14,144
Moving average 100 days
13,934
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.18%
RSI 9 days
46.9
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +10.16% | +24.78% | 13.26M | |
| +0.53% | -2.12% | +27.34% | +114.67% | 42.44B | |
| -1.66% | -2.09% | +75.20% | +337.56% | 29.18B | |
| +0.37% | +1.30% | -.--% | +5.83% | 18.92B | |
| +1.15% | +2.92% | -3.29% | +2.32% | 10.24B | |
| +0.40% | -0.40% | +4.60% | +94.81% | 9.14B | |
| -0.06% | -0.70% | +16.51% | +72.87% | 9.14B | |
| -0.90% | +0.25% | +20.78% | +51.60% | 8.73B | |
| +0.55% | +3.05% | +13.82% | +119.41% | 8.64B | |
| -0.13% | +1.18% | +4.63% | +8.46% | 8.41B | |
| Average | +0.02% | +1.03% | +16.97% | +83.23% | 14.49B | |
| Weighted average by Cap. | -0.06% | +0.93% | +26.60% | +123.82% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,100 |  | 14,100 |
| 1 month | 12,900 | | 14,300 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
