Quotes Cameco Corporation London S.E.

Stocks

0R35

CA13321L1085

Uranium

Delayed London S.E. 17:30:00 27/08/2026 +04			5-day change	1st Jan Change
150.56 ^CAD	+7.41%		+12.22%	+19.24%

08-17	Canadian miner NexGen Energy holds talks with BHP as it seeks $1 billion for uranium project	RE
08-03	Cameco's Favorable Tailwinds Likely to Continue, RBC Says	MT

Stock exchange

London S.E. 0R35 150.56 $ +7.41% 343K $

Markets		Price	Change	Volumes
Toronto S.E.	CCO	144.76CAD	-1.74%	6.8M $
NYSE	CCJ	104.46USD	-1.76%	17.97M $
CBOE	CCJ	103.25USD	-2.91%	1.03M $
Tradegate	CJ6	89.00EUR	-2.52%	652K €
London S.E.	0R35	150.56CAD	+7.41%	343K $
Boerse Muenchen	CJ6	88.96EUR	-2.16%	95.81K €
Börse Stuttgart	CJ6	90.40EUR	-0.88%	80.64K €
Deutsche Boerse AG	CJ6	91.66EUR	+0.04%	16.5K €
Swiss Exchange	CCO	85.42CHF	-0.45%	0 CHF
Swiss Exchange	CCO	106.28USD	-0.26%	0 $
Lima	CCOUS	98.05USD	0.00%	0 $
Sao Paulo	C1CJ34	109.45BRL	-1.39%	109.45 R$
Thailand S.E.	CCJ23	2.120THB	+0.95%	392K ฿
Buenos Aires S.E.	CCJ	7,435.00ARS	+4.20%	138M $
Buenos Aires S.E.	CCJD	4.800USD	+4.23%	2.69K $

Quotes 5-day view: Cameco Corporation

Delayed Quote London S.E.

Cameco Corporation(0R35) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	27/08/2026
Last	CA$141.63	CA$148.97	CA$149.28	CA$147.85	CA$150.56
Volume	1,208	768	1,100	2,537	2,281
Change	+1.93%	+5.18%	+0.21%	-0.96%	+7.41%
Opening	CA$141.26	CA$142.81	CA$148.70	CA$150.56	CA$150.56
High	CA$143.45	CA$148.97	CA$153.48	CA$150.56	CA$150.56
Low	CA$139.43	CA$142.81	CA$148.55	CA$145.90	CA$150.56

Performance

1 day	+7.41%
1 week	+12.22%
Current month	+22.82%
1 month	+20.52%
3 months	+0.78%
6 months	-5.66%
Current year	+19.24%
1 year	+41.76%
3 years	+203.43%
5 years	+587.17%
10 years	+1,224.19%

Volumes

markets

Daily volume

2,281

Estimated daily volume

2,852

Avg. Volume 20 sessions

1,546

Daily volume ratio

1.85

Avg. Volume 20 sessions CAD

232,765.76

Avg. Volume 20 sessions USD

167,893.94

Record volume 1

349,361

Record volume 2

187,043

Record volume 3

180,462

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

64,167,073,796

Market Cap (USD)

46,287,572,981

Net sales (CAD)

3,482,000,000

Net sales (USD)

2,511,776,205

Number of employees

730

Sales / Employee (CAD)

4,769,863

Sales / Employee (USD)

3,440,789

Free-Float

99.86 %

Free-Float capitalization (CAD)

64,075,835,569

Free-Float capitalization (USD)

46,221,757,355

Average Daily Capital Traded

Indicators

Moving average 5 days

141.6

Moving average 20 days

60.72

Moving average 50 days

64.39

Moving average 100 days

144.33

Price spread / (MMA5)

-5.95%

Price spread / (MMA20)

-59.67%

Price spread / (MMA50)

-57.23%

Price spread / (MMA100)

-4.14%

STIM

RSI 9 days

44.7

RSI 14 days

46.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAMECO CORPORATION	+7.41%	+12.22%	+41.76%	+203.43%	46.29B
CAMECO CORPORATION	-2.99%	+2.85%	+34.28%	+191.59%	46.29B
CHINA NATIONAL URANIUM CO., LTD.	-1.05%	+0.39%	-	-	21.69B
URANIUM ENERGY CORP.	-3.56%	+5.17%	+28.05%	+212.09%	6.74B
AYA GOLD & SILVER INC.	+1.63%	+12.44%	+216.83%	+390.13%	4.21B
CENTRUS ENERGY CORP.	-4.80%	+2.95%	-8.42%	+317.78%	3.89B
CGN MINING COMPANY LIMITED	-6.21%	-3.37%	+12.55%	+222.47%	2.97B
YELLOW CAKE PLC	-2.14%	+6.41%	+21.25%	+31.20%	2.08B
URANIUM ROYALTY CORP.	-1.73%	-2.23%	+38.15%	+70.62%	1.65B
BOSS ENERGY LIMITED	-4.62%	-3.02%	-25.90%	-58.12%	452M
Average	-1.56%	+7.93%	+39.84%	+175.69%	13.63B
Weighted average by Cap.	+1.41%	+8.98%	+41.21%	+204.31%