|
Market Closed -
Bombay S.E.
14:02:15 08/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.85 INR | +3.81% |
|
-5.73% | +47.14% |
Stock exchange
Bombay S.E.
CAMEXLTD6 49.85 ₹
+3.81%
22.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMEXLTD6 | 49.85INR | +3.81% | 22.58K ₹ |
Quotes 5-day view: Camex Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹52.88 | ₹49.29 | ₹49.38 | ₹50.66 | ₹48.02 |
| Volume | 7,551 | 7,941 | 2,068 | 776 | 5,065 |
| Change | +0.80% | -6.79% | +0.18% | +2.59% | -5.21% |
| Opening | ₹52.52 | ₹52.88 | ₹48.30 | ₹51.00 | ₹51.60 |
| High | ₹54.80 | ₹52.90 | ₹50.50 | ₹51.70 | ₹51.60 |
| Low | ₹52.01 | ₹47.76 | ₹48.30 | ₹49.00 | ₹47.99 |
Performance
| 1 day | +3.81% | ||
| 1 week | -5.73% | ||
| Current month | -4.98% | ||
| 1 month | -8.45% | ||
| 3 months | +16.58% | ||
| 6 months | +66.11% | ||
| Current year | +47.14% | ||
| 1 year | +33.43% | ||
| 3 years | +50.06% | ||
| 5 years | +57.50% | ||
| 10 years | +55.54% |
Volumes
marketsDaily volume
453
Estimated daily volume
453
Avg. Volume 20 sessions
23,240
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1,158,514
Avg. Volume 20 sessions USD
12,335.86
Record volume 1
701,697
Record volume 2
538,156
Record volume 3
372,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
490,221,806
Market Cap (USD)
5,214,998
Net sales ()
1,495,578,000
Net sales (USD)
15,910,015
Number of employees
75
Sales / Employee (INR)
19,941,040
Sales / Employee (USD)
212,134
Free-Float
21.2%
Free-Float capitalization (INR)
103,925,083
Free-Float capitalization (USD)
1,105,559
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
50.05
Moving average 20 days
54.24
Moving average 50 days
50.78
Moving average 100 days
45.91
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
41.8
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -5.73% | +33.43% | +50.06% | 5.21M | |
| -1.68% | -0.76% | +17.39% | +72.80% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.70% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.18% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +22.27% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.26% | 31.96B | |
| -5.90% | -6.14% | -3.29% | +15.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.63% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +18.60% | 16.43B | |
| Average | -1.00% | +0.40% | +21.23% | +23.89% | 31.83B | |
| Weighted average by Cap. | -1.73% | +0.99% | +19.11% | +31.22% |
Historical Quotes: Camex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96fb89b1148e03.Tqi6kh6K4fkEMnF2LxwmoiDkHeftgu9gh5Zl0dSsVyA.KMrdwXW9m41ScyYTS1Z-5XasV6yJtq0Qs84isJjkb21-4o7NTOiFyUJbSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 49.69 | 4 | 5,065 |
| 13:50:35 | 49.90 | 1 | 5,061 |
| 13:50:24 | 48.00 | 103 | 5,060 |
| 13:50:14 | 48.00 | 500 | 4,957 |
| 13:50:06 | 48.00 | 100 | 4,457 |
| 13:50:01 | 48.00 | 500 | 4,357 |
| 13:49:47 | 48.00 | 500 | 3,857 |
| 13:49:28 | 47.99 | 56 | 3,357 |
| 13:49:20 | 47.99 | 24 | 3,301 |
Price Extremes
| 1 week | 47.76 |  | 54.8 |
| 1 month | 47.76 | | 62.5 |
| Current year | 26.37 | | 62.5 |
| 1 year | 26.37 | | 62.5 |
| 3 years | 26.37 | | 78.85 |
| 5 years | 22.15 | | 78.85 |
| 10 years | 8 | | 78.85 |
Monthly variations
Annual variations
| 2026 | +41.74% | ||
| 2025 | -44.28% | ||
| 2024 | +54.39% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Stocks
- CAMEXLTD6 Stock
- Quotes Camex Limited
Select your edition
All financial news and data tailored to specific country editions
