|
Market Closed -
Toronto S.E.
18:37:57 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Toronto S.E.
SPI 0.0150 $
0.00%
8.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPI | 0.0150CAD | 0.00% | 8.38K $ | ||
OTC Markets
| CSPUF | 0.004700USD | -53.00% | 23.5 $ |
Quotes 5-day view: Canadian Spirit Resources Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | |
|---|---|
| Last | CA$0.0150 |
| Volume | 559,000 |
| Change | - |
| Opening | CA$0.0150 |
| High | CA$0.0150 |
| Low | CA$0.0150 |
Performance
| 6 months | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -76.92% | ||
| 5 years | -83.33% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
559,000
Estimated daily volume
559,000
Avg. Volume 20 sessions
111,927
Daily volume ratio
4.99
Avg. Volume 20 sessions CAD
1,678.91
Avg. Volume 20 sessions USD
1,195.38
Record volume 1
16,378,855
Record volume 2
5,040,000
Record volume 3
4,547,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,322,663
Market Cap (USD)
3,077,636
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.79%
Free-Float capitalization (CAD)
1,590,142
Free-Float capitalization (USD)
1,132,145
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0073
Moving average 50 days
0.0085
Moving average 100 days
0.0148
Price spread / (MMA20)
-51.33%
Price spread / (MMA50)
-43.33%
Price spread / (MMA100)
-1.33%
RSI 9 days
59.51
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -76.92% | 3.08M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 178B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 111B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 62.71B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 58.4B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.53B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 58.91B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 57.26B | |
| Average | -0.86% | +0.20% | +42.19% | +19.75% | 73.75B | |
| Weighted average by Cap. | -0.71% | +0.41% | +53.43% | +32.16% |
Historical Quotes: Canadian Spirit Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -59.09% | ||
| 2022 | +83.33% | ||
| 2021 | -33.33% | ||
| 2020 | +80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -30.43% | ||
| 2017 | -20.69% | ||
| 2016 | -14.71% | ||
| 2015 | -15.00% | ||
| 2014 | -14.89% | ||
| 2013 | -6.00% | ||
| 2012 | -54.55% | ||
| 2011 | -70.27% | ||
| 2010 | +23.33% | ||
| 2009 | +141.94% | ||
| 2008 | +21.57% | ||
| 2007 | -62.77% | ||
| 2006 | -54.33% | ||
| 2005 | -61.54% | ||
| 2004 | +372.73% | ||
| 2003 | +302.44% | ||
| 2002 | +127.78% | ||
| 2001 | 0.00% | ||
| 2000 | -33.33% | ||
| 1999 | -57.14% | ||
| 1998 | -90.91% | ||
| 1997 | -35.83% | ||
| 1996 | -14.29% | ||
| 1995 | +833.36% | ||
| 1994 | -62.50% | ||
| 1993 | +100.01% | ||
| 1992 | -61.54% | ||
| 1991 | +1.96% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Canadian Spirit Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
