|
Real-time Estimate
Tradegate
13:04:39 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.975 EUR | +1.95% |
|
+3.45% | -3.75% |
| 09-08 | Jefferies raises Autotrader and Rightmove | AN |
| 09-05 | Canal+ Group Announces Appointment of Bertille Guitton-Broggi as Executive Vice President Communication for Africa | CI |
Stock exchange
Deutsche Boerse AG
YA3 2.878 €
-1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 255.40GBX | -0.08% | 10.57M p | ||
Johannesburg S.E.
| CNP | 58.49ZAR | -0.02% | 1.79M R | |
|
CBOE
| CAN | 255.60GBX | -0.47% | 5.76M p | |
|
Tradegate
| YA3 | 2.970EUR | +0.95% | 38.91K € | |
|
OTC Markets
| CNALF | 3.575USD | +7.36% | 732.88 $ | |
|
Deutsche Boerse AG
| YA3 | 2.878EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| YA3 | 2.946EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| YA3 | 2.954EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CAN | 3.004EUR | +1.62% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.872 | €2.926 | €2.882 | €2.918 | €2.878 |
| Volume | 0 | 2,030 | 0 | 935 | 0 |
| Change | +3.24% | +1.88% | -1.50% | +1.25% | +1.95% |
| Opening | €2.866 | €2.854 | €2.870 | €2.882 | €2.886 |
| High | €2.872 | €2.926 | €2.882 | €2.928 | €2.886 |
| Low | €2.856 | €2.854 | €2.844 | €2.882 | €2.878 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.45% | ||
| Current month | -4.58% | ||
| 1 month | -6.80% | ||
| 3 months | -1.10% | ||
| 6 months | +31.42% | ||
| Current year | -3.75% | ||
| 1 year | +5.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,406
Daily volume ratio
0
Avg. Volume 20 sessions
10,132.85
Avg. Volume 20 sessions USD
11,632.31
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,514,670,400
Market Cap (USD)
3,357,504,840
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,223,494,746
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
481,566
Free-Float
64.34%
Free-Float capitalization (EUR)
1,638,361,854
Free-Float capitalization (USD)
2,187,486,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.876
Moving average 20 days
2.986
Moving average 50 days
2.92
Moving average 100 days
2.873
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
43.69
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +3.45% | +5.81% | - | 3.36B | |
| -1.53% | -0.44% | -9.26% | +23.10% | 182B | |
| -1.25% | -1.33% | -7.69% | +40.72% | 23.39B | |
| -1.50% | +2.76% | +7.85% | +120.87% | 5.86B | |
| +0.72% | -1.40% | -1.52% | +13.15% | 4.23B | |
| -2.77% | +0.12% | +16.60% | +149.17% | 3.8B | |
| -1.06% | -3.11% | -12.65% | -43.77% | 3.48B | |
| +0.07% | -1.25% | -13.58% | -1.46% | 3.48B | |
| +0.04% | +1.27% | +4.29% | - | 3.36B | |
| +0.12% | -6.06% | -28.84% | +12.69% | 2.16B | |
| Average | -0.22% | +0.59% | -3.90% | +39.31% | 23.5B | |
| Weighted average by Cap. | +1.03% | +2.11% | -8.00% | +27.84% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 2.93 |
| 1 month | 2.75 | | 3.24 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
