|
Market Closed -
Börse Stuttgart
23:46:05 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.118 EUR | -0.89% |
|
+1.03% | +5.57% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Börse Stuttgart
YA3 3.118 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 267.80GBX | -0.81% | 60.5M p | ||
CBOE
| CAN | 266.70GBX | -0.60% | 30.69M p | |
|
Johannesburg S.E.
| CNP | 58.68ZAR | -0.05% | 86.02K R | |
|
Deutsche Boerse AG
| YA3 | 3.044EUR | -0.72% | 785.35 € | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Tradegate
| YA3 | 3.132EUR | -1.01% | 75.17 € | |
|
Börse Stuttgart
| YA3 | 3.118EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| YA3 | 3.134EUR | -0.51% | 0 € | |
|
Wiener Boerse
| CAN | 3.120EUR | -0.95% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.112 | €3.104 | €3.120 | €3.146 | €3.118 |
| Volume | 0 | 0 | 0 | 83 | 0 |
| Change | -0.06% | -0.26% | +0.52% | +0.83% | -0.89% |
| Opening | €3.114 | €3.120 | €3.114 | €3.120 | €3.154 |
| High | €3.118 | €3.122 | €3.122 | €3.148 | €3.156 |
| Low | €3.094 | €3.098 | €3.110 | €3.108 | €3.116 |
Performance
| 1 day | -0.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
59.24
Avg. Volume 20 sessions USD
68.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,645,910,201
Market Cap (USD)
3,586,799,427
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,334,048,449
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
488,937
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,727,063,563
Free-Float capitalization (USD)
2,341,209,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.119
Moving average 20 days
2.966
Moving average 50 days
2.944
Moving average 100 days
2.81
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.88%
RSI 9 days
69.67
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.03% | - | - | 3.59B | |
| -3.14% | +0.31% | -10.30% | +20.46% | 184B | |
| -1.85% | -0.73% | +2.56% | +51.82% | 25.8B | |
| -1.01% | -0.58% | +7.26% | +133.04% | 5.64B | |
| 0.00% | -1.45% | +2.25% | +4.34% | 4.08B | |
| +1.02% | -0.67% | +23.38% | +176.32% | 3.7B | |
| -0.63% | -1.04% | -13.09% | +1.27% | 3.62B | |
| -0.81% | +0.22% | +11.44% | - | 3.59B | |
| -0.96% | +2.17% | -10.06% | -42.55% | 3.55B | |
| -0.66% | -0.61% | -9.35% | +5.73% | 2.43B | |
| Average | -0.88% | -0.28% | +0.46% | +43.80% | 24.05B | |
| Weighted average by Cap. | -2.67% | +0.14% | -7.44% | +27.43% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
