|
Market Closed -
Börse Stuttgart
23:55:39 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.684 EUR | +4.60% |
|
+2.31% | -13.89% |
| 08:26pm | Canal+ Chair Yannick Bollore's associate buys more shares | AN |
| 10-07 | Canal+ Chair Yannick Bollore's associate buys shares | AN |
Stock exchange
Börse Stuttgart
YA3 2.684 €
+4.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 227.60GBX | +4.40% | 101M p | ||
CBOE
| CAN | 227.60GBX | +4.12% | 14.6M p | |
|
Tradegate
| YA3 | 2.698EUR | +4.65% | 16.62K € | |
|
Johannesburg S.E.
| CNP | 55.00ZAR | +14.99% | 126K R | |
|
Deutsche Boerse AG
| YA3 | 2.594EUR | +2.61% | 1.2K € | |
|
OTC Markets
| CNALF | 2.770USD | -4.15% | 523.53 $ | |
|
Boerse Muenchen
| YA3 | 2.684EUR | +4.03% | 166.41 € | |
|
Börse Stuttgart
| YA3 | 2.684EUR | +4.60% | 0 € | |
|
Wiener Boerse
| CAN | 2.538EUR | +3.00% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.472 | €2.482 | €2.576 | €2.570 | €2.566 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.44% | +0.40% | +3.79% | -0.23% | -0.16% |
| Opening | €2.512 | €2.478 | €2.476 | €2.578 | €2.568 |
| High | €2.514 | €2.524 | €2.580 | €2.608 | €2.624 |
| Low | €2.396 | €2.432 | €2.476 | €2.566 | €2.562 |
Performance
| 1 day | +5.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,143,532,188
Market Cap (USD)
2,832,549,967
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,149,231,397
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
476,615
Free-Float
64.97%
Free-Float capitalization (EUR)
1,410,182,375
Free-Float capitalization (USD)
1,863,471,920
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.533
Moving average 20 days
2.748
Moving average 50 days
2.96
Moving average 100 days
2.932
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+9.23%
RSI 9 days
35.35
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | +2.31% | - | - | 2.83B | |
| +2.17% | +5.62% | -4.35% | +26.35% | 181B | |
| +1.39% | +3.74% | +5.67% | +105.20% | 24.96B | |
| +1.46% | +0.27% | +13.67% | -39.93% | 8.75B | |
| +0.55% | +3.76% | +10.13% | +150.63% | 5.72B | |
| +2.57% | +2.21% | -20.21% | +17.06% | 4.87B | |
| +2.11% | +0.35% | -16.31% | -10.05% | 4.8B | |
| -0.23% | +0.67% | -27.58% | +91.15% | 4.33B | |
| +1.05% | +3.02% | - | - | 4.38B | |
| -2.42% | -2.42% | -17.75% | +14.13% | 4.36B | |
| Average | +1.05% | -0.50% | -7.09% | +44.32% | 24.59B | |
| Weighted average by Cap. | +1.78% | -0.14% | -3.53% | +35.18% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
