|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
-12.50% | +16.67% |
Quotes 5-day view: Canasil Resources Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|
| Last | CA$0.0400 | CA$0.0350 | CA$0.0350 |
| Volume | 7,000 | 175,000 | 3,000 |
| Change | - | -12.50% | 0.00% |
| Opening | CA$0.0400 | CA$0.0450 | CA$0.0350 |
| High | CA$0.0400 | CA$0.0450 | CA$0.0350 |
| Low | CA$0.0400 | CA$0.0350 | CA$0.0350 |
Performance
| 1 week | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +75.00% | ||
| 5 years | -70.83% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
28,034
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
981.19
Avg. Volume 20 sessions USD
700.28
Record volume 1
3,077,009
Record volume 2
2,517,800
Record volume 3
2,458,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,453,500
Market Cap (USD)
3,890,244
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.42 %
Free-Float capitalization (CAD)
5,094,483
Free-Float capitalization (USD)
3,634,140
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0367
Moving average 20 days
0.038
Moving average 50 days
0.0424
Moving average 100 days
0.0464
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+32.57%
RSI 9 days
45.68
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | +16.67% | +75.00% | 3.89M | |
| +0.45% | +6.20% | +57.44% | +37.85% | 224B | |
| -0.67% | +5.00% | +66.40% | +50.87% | 173B | |
| +1.83% | +7.54% | +83.82% | +160.40% | 101B | |
| -2.04% | +4.79% | +98.35% | +23.67% | 90.47B | |
| +2.10% | +7.51% | +16.57% | +41.18% | 61.6B | |
| -1.19% | +6.90% | +87.44% | +59.42% | 58.02B | |
| +1.69% | +14.46% | +106.24% | +64.93% | 32.39B | |
| -1.80% | +8.25% | +64.95% | +384.73% | 27.26B | |
| -0.87% | +10.33% | +40.52% | +86.30% | 26.45B | |
| Average | -0.00% | +6.55% | +63.84% | +98.44% | 79.4B | |
| Weighted average by Cap. | +0.07% | +6.99% | +68.10% | +71.05% |
Historical Quotes: Canasil Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -66.67% | ||
| 2021 | -4.55% | ||
| 2020 | +83.33% | ||
| 2019 | -25.00% | ||
| 2018 | -46.67% | ||
| 2017 | -21.05% | ||
| 2016 | +322.22% | ||
| 2015 | -18.18% | ||
| 2014 | -35.29% | ||
| 2013 | -41.38% | ||
| 2012 | -17.14% | ||
| 2011 | -48.53% | ||
| 2010 | +385.71% | ||
| 2009 | +40.00% | ||
| 2008 | -86.11% | ||
| 2007 | +2.86% | ||
| 2006 | +250.00% | ||
| 2005 | -23.08% | ||
| 2004 | -66.67% | ||
| 2003 | +457.14% | ||
| 2002 | +40.00% | ||
| 2001 | -68.75% | ||
| 2000 | -73.33% | ||
| 1999 | +200.00% | ||
| 1998 | -42.86% | ||
| 1997 | -12.50% | ||
| 1996 | +48.15% | ||
| 1995 | -12.90% | ||
| 1994 | -11.43% | ||
| 1993 | +40.00% | ||
| 1992 | -37.50% | ||
| 1991 | -33.33% | ||
| 1990 | 0.00% | ||
| 1989 | -3.23% | ||
| 1988 | -0.80% |
- Stock Market
- Stocks
- CLZ Stock
- Quotes Canasil Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
