|
Market Closed -
Other stock markets
|
After hours 23:59:39 | |||
| 23.90 EUR | -3.43% |
|
23.92 | +0.10% |
| 07-28 | CANCOM : Deutsche Bank reiterates its Buy rating | ZD |
| 07-06 | AI weakness lifts software stocks and IT service providers | DP |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.25 | €24.90 | €24.75 | €23.90 | €23.90 |
| Volume | 152,388 | 186,652 | 100,196 | 71,167 | 71,167 |
| Change | -0.82% | +2.68% | -0.60% | -3.43% | -3.43% |
| Opening | €24.25 | €24.20 | €25.00 | €24.85 | €24.85 |
| High | €24.95 | €25.40 | €25.00 | €24.85 | €24.85 |
| Low | €23.05 | €24.20 | €23.90 | €23.75 | €23.75 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.24% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | -3.43% | ||
| 6 months | -15.99% | ||
| Current year | -10.32% | ||
| 1 year | -8.95% | ||
| 3 years | -8.22% | ||
| 5 years | -54.91% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
71,167
Estimated daily volume
71,167
Avg. Volume 20 sessions
71,020
Daily volume ratio
1
Avg. Volume 20 sessions
1,697,378
Avg. Volume 20 sessions USD
1,958,383.82
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
711,880,888
Market Cap (USD)
818,912,790
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,972,510,066
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
376,865
Free-Float
78.97 %
Free-Float capitalization (EUR)
595,967,202
Free-Float capitalization (USD)
685,571,381
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.14
Moving average 20 days
23.8
Moving average 50 days
25.03
Moving average 100 days
24.76
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
56.95
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +3.24% | -8.95% | -8.22% | 819M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 209B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 99.92B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.95% | +10.73% | -9.84% | +39.08% | 73.93B | |
| Weighted average by Cap. | -0.82% | +11.08% | -10.76% | +34.41% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ce40210fa57aef9752.k5LpahF_X3HSLkxU78NBldpDYHAo4I552gAif-FR6X8.-ufEBHQ3aBahRj9hoLdwuJd0Oj5b2cAmuGsVB7QJoyfdxr81ejEaFoF0DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 23.90 | 208 | 70,804 |
| 19:35:08 | 23.90 | 23,154 | 70,596 |
| 19:29:56 | 23.75 | 101 | 47,442 |
| 19:26:39 | 23.80 | 199 | 47,341 |
| 19:24:02 | 23.75 | 97 | 47,142 |
| 19:23:33 | 23.80 | 1 | 47,045 |
| 19:23:30 | 23.80 | 349 | 47,044 |
| 19:22:22 | 23.85 | 81 | 46,695 |
| 19:22:22 | 23.85 | 290 | 46,614 |
| 19:22:22 | 23.80 | 75 | 46,324 |
Course Extremes
| 1 week | 23.05 |  | 25.4 |
| 1 month | 22.9 | | 25.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
