|
Market Closed -
Other stock markets
|
After hours 23:29:39 | |||
| 26.10 EUR | +1.75% |
|
26.12 | +0.10% |
| 05-15 | Cancom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | CANCOM : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.50 € | 26.00 € | 25.50 € | 25.65 € | 26.10 € |
| Volume | 34,817 | 46,815 | 40,656 | 35,279 | 65,533 |
| Change | -3.46% | -1.89% | -1.92% | +0.59% | +1.75% |
| Opening | 27.60 € | 26.35 € | 25.85 € | 25.60 € | 26.00 € |
| High | 27.60 € | 26.55 € | 25.85 € | 25.80 € | 26.45 € |
| Low | 26.50 € | 25.70 € | 25.20 € | 25.05 € | 25.80 € |
Performance
| 1 day | +2.14% | ||
| 1 week | -4.92% | ||
| Current month | -7.77% | ||
| 1 month | +2.35% | ||
| 3 months | +14.47% | ||
| 6 months | -5.95% | ||
| Current year | -2.06% | ||
| 1 year | -10.92% | ||
| 3 years | -5.16% | ||
| 5 years | -48.30% | ||
| 10 years | +8.18% |
Volumes
marketsDaily volume
65,533
Estimated daily volume
65,533
Avg. Volume 20 sessions
64,587
Daily volume ratio
1.01
Avg. Volume 20 sessions
1,685,720.7
Avg. Volume 20 sessions USD
1,954,694.29
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
735,637,070
Market Cap (USD)
853,506,288
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,989,445,411
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
380,100
Free-Float
78.97 %
Free-Float capitalization (EUR)
615,855,227
Free-Float capitalization (USD)
714,532,111
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
26.22
Moving average 20 days
27.03
Moving average 50 days
26
Moving average 100 days
25.2
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
33.39
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -4.92% | -10.92% | -5.16% | 854M | |
| -1.96% | -4.89% | -5.24% | +92.97% | 256B | |
| -2.71% | -4.41% | -46.96% | -48.50% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.66% | +0.26% | +15.29% | +26.24% | 80.68B | |
| -1.61% | -5.76% | -37.88% | -6.38% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | +0.13% | -5.29% | -19.47% | +25.04% | 72.97B | |
| Weighted average by Cap. | -0.70% | -4.47% | -17.92% | +34.17% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cf642e6321c2a26c030c84c.N4QCA5dyDdmXgFksJzMXWyFcUatF6kWl_dw7V5q_ebU.UPM3e_9BbqHdwShHU3JfP0QSGtt1gCrmibVkIvf5Lf19_kVWwxc6jdm0aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 26.10 | 16,274 | 58,957 |
| 19:29:57 | 26.10 | 29 | 42,683 |
| 19:28:25 | 25.95 | 10 | 42,654 |
| 19:27:14 | 26.05 | 57 | 42,644 |
| 19:27:14 | 26.00 | 39 | 42,587 |
| 19:25:48 | 26.00 | 51 | 42,548 |
| 19:25:19 | 26.05 | 11 | 42,497 |
| 19:25:18 | 26.05 | 115 | 42,486 |
| 19:22:20 | 26.00 | 89 | 42,371 |
| 19:22:18 | 26.10 | 421 | 42,282 |
Course Extremes
| 1 week | 25.05 |  | 27.6 |
| 1 month | 25.05 | | 29.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.55 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.4 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
