|
Delayed
OTC Markets
22:58:07 09/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CNDL 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
1,000
Estimated daily volume
5,769
Record volume 1
1,607,300
Record volume 2
1,150,000
Record volume 3
1,116,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9
Net sales ()
268,242,000
Number of employees
1,295
Sales / Employee (USD)
207,137
Free-Float
100%
Free-Float capitalization (USD)
9
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9 | |
| +4.23% | +4.41% | +56.19% | +121.95% | 104B | |
| +5.05% | +14.61% | +15.77% | +264.13% | 82.16B | |
| +2.33% | +3.26% | +40.25% | +138.09% | 79.42B | |
| +5.05% | +12.45% | +5.21% | +153.82% | 38.77B | |
| +2.74% | +2.42% | +39.87% | +139.61% | 24.71B | |
| +3.63% | +8.22% | +36.18% | +82.22% | 16.86B | |
| +2.30% | +2.60% | +22.68% | +36.50% | 14.64B | |
| +0.83% | +4.69% | +10.59% | +110.88% | 12.2B | |
| +2.81% | +5.52% | +6.70% | +55.11% | 12.03B | |
| Average | +2.89% | +4.52% | +25.94% | +122.48% | 38.49B | |
| Weighted average by Cap. | +3.74% | +5.26% | +32.95% | +152.54% |
Historical Quotes: Candlewood Hotel Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -.--% | ||
| 2021 | -98.04% | ||
| 2020 | +2.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | +30.04% | ||
| 2016 | +9.86% | ||
| 2015 | +40.00% | ||
| 2014 | +25.00% | ||
| 2013 | +33.33% | ||
| 2012 | +200.00% | ||
| 2011 | -75.61% | ||
| 2010 | -83.60% | ||
| 2009 | +525.00% | ||
| 2008 | -73.33% | ||
| 2007 | -57.14% | ||
| 2006 | -37.50% | ||
| 2005 | +1.82% | ||
| 2004 | +22.22% | ||
| 2003 | -91.51% | ||
| 2002 | -63.70% | ||
| 2001 | -41.60% | ||
| 2000 | +42.86% | ||
| 1999 | -66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -9.09% | ||
| 1996 | -4.94% |
- Stock Market
- Stocks
- CNDL Stock
- Quotes Candlewood Hotel Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
