|
Real-time
OTC Markets
18:10:41 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -.--% |
|
+30.00% | -50.00% |
Stock exchange
OTC Markets
CPMD 0.002600 $
-.--%
13
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CannaPharmaRX, Inc.
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.002000 | $0.002000 | $0.002000 | $0.002000 | $0.002600 |
| Volume | 275,128 | 250,000 | 500,000 | 255,250 | 5,000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | $0.001300 | $0.002000 | $0.002000 | $0.002000 | $0.002600 |
| High | $0.002000 | $0.002000 | $0.002000 | $0.002000 | $0.002600 |
| Low | $0.001200 | $0.002000 | $0.002000 | $0.001600 | $0.002600 |
Performance
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +23.81% | ||
| 6 months | -13.33% | ||
| Current year | -50.00% | ||
| 1 year | -48.00% | ||
| 3 years | -62.86% | ||
| 5 years | -86.32% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
20,376
Avg. Volume 20 sessions
20,478
Daily volume ratio
1
Avg. Volume 20 sessions USD
53.24
Record volume 1
40,188,040
Record volume 2
23,455,810
Record volume 3
16,008,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,401,168
Net sales (USD)
1
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.65%
Free-Float capitalization (USD)
1,325,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0017
Moving average 50 days
0.0029
Moving average 100 days
0.0024
Price spread / (MMA20)
-34.62%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
-7.69%
RSI 9 days
28.93
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +30.00% | -48.00% | -62.86% | 1.4M | |
| -0.42% | -2.89% | +10.40% | +33.43% | 117B | |
| +2.97% | +0.85% | -0.68% | +107.43% | 97.42B | |
| +4.67% | +3.61% | +125.94% | +1,040.63% | 59.22B | |
| +0.37% | +3.23% | -5.94% | +90.00% | 29.03B | |
| +11.11% | +13.25% | +41.19% | +85.03% | 26.86B | |
| +2.64% | +4.17% | +39.60% | +92.32% | 26.69B | |
| +2.82% | +0.29% | +31.91% | +406.89% | 21.1B | |
| +0.95% | +3.67% | -17.37% | -6.89% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +2.53% | -0.14% | +17.08% | +181.71% | 41.44B | |
| Weighted average by Cap. | +2.37% | -1.33% | +26.07% | +222.77% |
Historical Quotes: CannaPharmaRX, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 4 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | -35.80% | ||
| 2024 | +376.47% | ||
| 2023 | -83.00% | ||
| 2022 | -22.78% | ||
| 2021 | -97.36% | ||
| 2020 | -61.11% | ||
| 2019 | -25.88% | ||
| 2018 | +209.09% | ||
| 2017 | +37.50% | ||
| 2016 | -80.00% | ||
| 2015 | -27.27% | ||
| 2014 | +2,191.67% | ||
| 2013 | -.--% | ||
| 2012 | -20.00% | ||
| 2011 | +275.00% | ||
| 2010 | -60.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.57% | ||
| 2007 | +600.00% | ||
| 2006 | -95.00% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -99.60% | ||
| 2001 | -97.42% | ||
| 2000 | -87.50% | ||
| 1999 | +29.17% |
- Stock Market
- Stocks
- CPMD Stock
- Quotes CannaPharmaRX, Inc.
Select your edition
All financial news and data tailored to specific country editions
