|
Market Closed -
Japan Exchange
10:30:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,090.00 JPY | +0.19% |
|
-2.29% | +3.67% |
Stock exchange
Japan Exchange
8076 2,090.00 ¥
+0.19%
3.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8076 | 2,090.00JPY | +0.19% | 3.76M ¥ |
Quotes 5-day view: Canox Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,150.00 | ¥2,135.00 | ¥2,085.00 | ¥2,086.00 | ¥2,090.00 |
| Volume | 6,700 | 14,100 | 7,500 | 5,100 | 1,800 |
| Change | +1.08% | -0.70% | -2.34% | +0.05% | +0.19% |
| Opening | ¥2,145.00 | ¥2,142.00 | ¥2,086.00 | ¥2,086.00 | ¥2,095.00 |
| High | ¥2,157.00 | ¥2,160.00 | ¥2,120.00 | ¥2,091.00 | ¥2,095.00 |
| Low | ¥2,137.00 | ¥2,135.00 | ¥2,084.00 | ¥2,084.00 | ¥2,086.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.29% | ||
| Current month | +0.19% | ||
| 1 month | -0.99% | ||
| 3 months | +5.93% | ||
| 6 months | +3.88% | ||
| Current year | +3.67% | ||
| 1 year | +7.84% | ||
| 3 years | -5.09% | ||
| 5 years | +54.81% | ||
| 10 years | +193.54% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
5,983
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
12,504,470
Avg. Volume 20 sessions USD
79,065.76
Record volume 1
194,800
Record volume 2
150,000
Record volume 3
111,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,497,909,145
Market Cap (USD)
130,150,413
Net sales (JPY)
158,751,000,000
Net sales (USD)
1,007,981,256
Number of employees
349
Sales / Employee (JPY)
454,873,926
Sales / Employee (USD)
2,888,198
Free-Float
46.39%
Free-Float capitalization (JPY)
10,769,209,576
Free-Float capitalization (USD)
68,378,539
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,116.6
Moving average 20 days
2,118.7
Moving average 50 days
2,096.62
Moving average 100 days
2,043.17
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
40.13
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -2.29% | +7.84% | -5.09% | 130M | |
| -6.49% | -0.68% | +20.36% | +4.76% | 57.44B | |
| +0.35% | -5.40% | +73.26% | +51.56% | 53.03B | |
| -4.41% | -8.48% | +76.21% | +141.04% | 50.83B | |
| -1.16% | -3.56% | -13.01% | -22.32% | 35.16B | |
| -1.99% | -5.24% | +7.62% | +57.84% | 31.95B | |
| +2.27% | -3.87% | +60.35% | +112.68% | 31.76B | |
| -3.01% | -6.11% | +6.16% | +38.84% | 24.04B | |
| -0.91% | -6.47% | +6.64% | -7.28% | 21.82B | |
| +1.82% | +1.27% | +37.97% | +50.26% | 19.64B | |
| Average | -1.31% | -3.61% | +28.34% | +42.23% | 32.58B | |
| Weighted average by Cap. | -2.03% | -3.95% | +35.82% | +50.89% |
Historical Quotes: Canox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82ce09692af868c414724515dfd73f.nmOvuIPbkImolGvE_XPjdg_XfdjXZ8_4jjpHsYDV07c.qFro_8r2-P3q0BmvmkuwEEajN-u1Hq6swG8008W_4eevMvzZ7Lfi--79AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,090.00 | 300 | 1,800 |
| 09:20:37 | 2,090.00 | 100 | 1,500 |
| 08:36:41 | 2,090.00 | 100 | 1,400 |
| 07:42:50 | 2,086.00 | 100 | 1,300 |
| 07:42:50 | 2,088.00 | 100 | 1,200 |
| 07:30:00 | 2,089.00 | 100 | 1,100 |
| 06:11:54 | 2,095.00 | 100 | 1,000 |
| 05:52:16 | 2,089.00 | 100 | 900 |
| 04:56:35 | 2,089.00 | 100 | 800 |
Price Extremes
| 1 week | 2,084 |  | 2,160 |
| 1 month | 2,075 | | 2,165 |
| Current year | 1,911 | | 2,238 |
| 1 year | 1,880 | | 2,238 |
| 3 years | 1,453 | | 2,375 |
| 5 years | 1,085 | | 2,380 |
| 10 years | 593 | | 2,380 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | +16.06% | ||
| 2024 | -16.45% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 8076 Stock
- Quotes Canox Corporation
Select your edition
All financial news and data tailored to specific country editions
