|
End-of-day quote
Santiago S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 5,746.80 CLP | +0.50% |
|
+3.55% | -22.55% |
Stock exchange
Santiago S.E.
CAP 5,746.80 $
+0.50%
405M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 5,746.80CLP | +0.50% | 405M $ | ||
Lima
| CAPUS | 5.939USD | 0.00% | 0 $ |
Quotes 5-day view: CAP S.A.
End-of-day quote Santiago S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 5,680.00 | CLP 5,674.20 | CLP 5,680.00 | CLP 5,718.00 | CLP 5,746.80 |
| Volume | 49,141 | 17,255 | 45,646 | 1,012,807 | 70,466 |
| Change | +2.34% | -0.10% | +0.10% | +0.67% | +0.50% |
| Opening | CLP 5,550.00 | CLP 5,650.00 | CLP 5,669.90 | CLP 5,700.70 | CLP 5,718.00 |
| High | CLP 5,694.00 | CLP 5,700.00 | CLP 5,680.00 | CLP 5,718.00 | CLP 5,776.50 |
| Low | CLP 5,540.10 | CLP 5,581.80 | CLP 5,569.90 | CLP 5,612.20 | CLP 5,572.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +0.03% | ||
| 3 months | -11.18% | ||
| 6 months | -10.23% | ||
| Current year | -22.55% | ||
| 1 year | +8.41% | ||
| 3 years | -0.07% | ||
| 5 years | -36.84% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
70,466
Avg. Volume 20 sessions
161,749
Avg. Volume 20 sessions CLP
929,539,153.2
Avg. Volume 20 sessions USD
1,004,831.82
Record volume 1
7,467,302
Record volume 2
3,494,704
Record volume 3
2,964,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
914,949,254
Market Cap (USD)
914,949,254
Net sales (USD)
1,930,033,000
Number of employees
5,454
Sales / Employee (USD)
353,875
Free-Float
38.85 %
Free-Float capitalization (CLP)
384,344
Free-Float capitalization (USD)
355,487,824
Average Daily Capital Traded
101.59%
Indicators
Moving average 5 days
5,699.8
Moving average 20 days
5,520.98
Moving average 50 days
5,892.94
Moving average 100 days
6,332.99
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+10.20%
RSI 9 days
62.78
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.55% | +8.41% | -0.07% | 915M | |
| +5.32% | +0.92% | +40.21% | +18.45% | 65.26B | |
| +0.74% | +6.38% | -7.44% | -9.98% | 39.45B | |
| +0.60% | -1.24% | +13.41% | +78.08% | 7.81B | |
| +54.48% | +10.53% | +29.98% | +59.62% | 6.94B | |
| +1.26% | +5.02% | -19.67% | -38.33% | 4.94B | |
| 0.00% | 0.00% | +21.67% | -0.34% | 3.88B | |
| +3.04% | +2.22% | +26.57% | -8.69% | 1.64B | |
| +4.96% | +2.24% | +12.89% | +9.68% | 1.61B | |
| -1.85% | -1.29% | +3.85% | -21.57% | 1.42B | |
| Average | +6.91% | +2.12% | +12.99% | +8.69% | 13.39B | |
| Weighted average by Cap. | +5.82% | +0.80% | +20.23% | +12.06% |
Historical Quotes: CAP S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,569.9 |  | 5,776.5 |
| 1 month | 5,242.3 | | 5,899.8 |
| Current year | 5,242.3 | | 8,680 |
| 1 year | 5,099 | | 8,680 |
| 3 years | 4,351 | | 8,680 |
| 5 years | 4,351 | | 12,894 |
| 10 years | 2,300 | | 14,990 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | +41.06% | ||
| 2024 | -26.94% | ||
| 2023 | +3.60% | ||
| 2022 | -16.27% | ||
| 2021 | -13.04% | ||
| 2020 | +67.54% | ||
| 2019 | -6.30% | ||
| 2018 | -22.65% | ||
| 2017 | +64.88% | ||
| 2016 | +178.16% | ||
| 2015 | -36.11% | ||
| 2014 | -73.17% | ||
| 2013 | -37.72% | ||
| 2012 | -15.43% | ||
| 2011 | -23.91% | ||
| 2010 | +66.89% | ||
| 2009 | +124.31% | ||
| 2008 | -51.14% | ||
| 2007 | +68.40% | ||
| 2006 | +20.18% | ||
| 2005 | +29.62% | ||
| 2004 | +274.10% | ||
| 2003 | +239.02% | ||
| 2002 | -35.94% | ||
| 2001 | -24.62% | ||
| 2000 | -12.92% | ||
| 1999 | +30.00% | ||
| 1998 | -18.03% | ||
| 1997 | +10.24% | ||
| 1996 | -52.73% | ||
| 1995 | -8.06% | ||
| 1994 | +13.02% | ||
| 1993 | +87.78% | ||
| 1992 | +3.45% |
- Stock Market
- Stocks
- CAP Stock
- Quotes CAP S.A.
Select your edition
All financial news and data tailored to specific country editions
