|
Market Closed -
OTC Markets
22:06:49 16/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.13% |
|
+238.24% | +44.65% |
| 11-07 | Capforce Inc. Announces CEO Changes, Effective from October 27, 2026 | CI |
| 11-07 | CapForce Inc. Announces Management Changes, Effective from October 27, 2026 | CI |
Stock exchange
OTC Markets
CFOR 23.00 $
-2.13%
11.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CapForce Inc.
Real-time OTC Markets
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.020 | $6.800 | $7.860 | $9.000 | $5.650 |
| Volume | 3,092 | 862 | 707 | 912 | 788 |
| Change | - | +12.96% | +15.59% | +14.50% | -37.22% |
| Opening | $8.250 | $6.050 | $7.860 | $6.780 | $5.650 |
| High | $8.500 | $6.800 | $9.500 | $9.000 | $7.990 |
| Low | $6.020 | $6.050 | $7.860 | $6.780 | $5.650 |
Performance
| 1 day | -2.13% | ||
| 1 week | +238.24% | ||
| Current month | +135.90% | ||
| 1 month | +469.31% | ||
| 3 months | +513.33% | ||
| 6 months | +6,933.64% | ||
| Current year | +44.65% | ||
| 1 year | +360.00% | ||
| 3 years | +369.39% | ||
| 5 years | -93.31% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,528
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
81,144
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,049,005
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.14%
Free-Float capitalization (USD)
9,953,176
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
1.15
Moving average 50 days
11.93
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-48.13%
RSI 9 days
43.03
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +238.24% | +360.00% | +369.39% | 70.05M | |
| +0.45% | +0.06% | -48.42% | -38.49% | 91.31B | |
| -4.29% | -3.77% | -36.44% | +816.00% | 70.11B | |
| -0.10% | -3.78% | -38.43% | -16.50% | 30.2B | |
| -0.40% | -2.18% | -16.26% | +81.43% | 22.36B | |
| -1.11% | -4.40% | -7.66% | +154.73% | 22.07B | |
| +1.43% | -1.93% | +21.90% | -3.32% | 17.09B | |
| -2.54% | -8.37% | -24.04% | - | 15.96B | |
| +4.16% | +2.82% | -54.02% | -45.20% | 15.23B | |
| +1.48% | +4.59% | +51.45% | - | 14.97B | |
| Average | -0.31% | -1.73% | +20.81% | +164.76% | 30B | |
| Weighted average by Cap. | -0.76% | -1.95% | -29.08% | +215.00% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.65 |  | 23.5 |
| 1 month | 3.5 | | 23.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0.33 | | 34 |
| 3 years | 0 | | 34 |
| 5 years | 0 | | 344 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -64.47% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
