|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 THB | +2.04% |
|
+2.04% | -45.05% |
Stock exchange
Quotes 5-day view: Capital Engineering Network
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.5000 |
| Volume | 40,212 | 940,400 | 20,810 | 35,800 | 148,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.04% |
| Opening | THB 0.4900 | THB 0.5000 | THB 0.4900 | THB 0.5000 | THB 0.5000 |
| High | THB 0.5100 | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5100 |
| Low | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4900 | THB 0.5000 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -19.35% | ||
| Current year | -45.05% | ||
| 1 year | -47.37% | ||
| 3 years | -81.20% | ||
| 5 years | -83.22% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
148,400
Avg. Volume 20 sessions
203,788
Avg. Volume 20 sessions THB
101,894
Avg. Volume 20 sessions USD
3,037.05
Record volume 1
506,785,000
Record volume 2
450,198,000
Record volume 3
321,203,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
372,581,296
Market Cap (USD)
11,108,897
Net sales ()
864,673,169
Net sales (USD)
25,781,126
Number of employees
549
Sales / Employee (THB)
1,574,997
Sales / Employee (USD)
46,960
Free-Float
24.85%
Free-Float capitalization (THB)
92,584,353
Free-Float capitalization (USD)
2,760,498
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+14.00%
RSI 9 days
40.34
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -47.37% | -81.20% | 11.11M | |
| -0.29% | -10.55% | +69.75% | +61.76% | 55.58B | |
| -14.65% | +3.26% | -1.14% | -8.62% | 49.57B | |
| +0.59% | +2.28% | +62.43% | +155.75% | 46.09B | |
| +0.44% | +9.16% | +15.98% | +81.77% | 35.29B | |
| -2.00% | +6.38% | -24.40% | -35.02% | 32.1B | |
| +0.45% | -11.12% | +46.70% | +102.18% | 31.7B | |
| +2.20% | +10.91% | +2.51% | +55.32% | 24.7B | |
| -1.43% | 0.00% | +7.68% | -0.08% | 21.67B | |
| +0.71% | -4.56% | +51.52% | +57.12% | 21.24B | |
| Average | -1.19% | +0.74% | +18.37% | +38.90% | 31.79B | |
| Weighted average by Cap. | -2.24% | +0.03% | +29.19% | +55.86% |
Historical Quotes: Capital Engineering Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.55 |
| Current year | 0.46 | | 1.06 |
| 1 year | 0.46 | | 1.06 |
| 3 years | 0.46 | | 2.7 |
| 5 years | 0.46 | | 4.06 |
| 10 years | 0.29 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | -53.57% | ||
| 2024 | -24.03% | ||
| 2023 | -6.52% | ||
| 2022 | -19.77% | ||
| 2021 | +473.33% | ||
| 2020 | 0.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.46% | ||
| 2017 | -28.77% | ||
| 2016 | +1.92% | ||
| 2015 | -53.36% | ||
| 2014 | +44.81% | ||
| 2013 | +9.22% | ||
| 2012 | +17.50% | ||
| 2011 | -52.94% | ||
| 2010 | +100.79% | ||
| 2009 | +52.10% | ||
| 2008 | +1.83% | ||
| 2007 | +41.38% | ||
| 2006 | -63.75% | ||
| 2005 | -66.14% | ||
| 2004 | +2,386.84% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.33% | ||
| 1997 | -73.03% | ||
| 1996 | -59.55% | ||
| 1995 | +19.57% | ||
| 1994 | -45.24% | ||
| 1993 | +86.67% | ||
| 1992 | -34.78% |
- Stock Market
- Stocks
- CEN Stock
- Quotes Capital Engineering Network
Select your edition
All financial news and data tailored to specific country editions
