|
Market Closed -
Toronto S.E.
00:19:35 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.82 CAD | -1.95% |
|
-3.51% | +3.88% |
Stock exchange
Toronto S.E.
CPX 60.82 $
-1.95%
44.93M
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$63.03 | CA$64.24 | CA$63.59 | CA$62.03 | CA$60.82 |
| Volume | 390,194 | 704,781 | 693,208 | 711,038 | 738,739 |
| Change | +1.14% | +1.92% | -1.01% | -2.45% | -1.95% |
| Opening | CA$62.18 | CA$63.07 | CA$64.06 | CA$63.17 | CA$62.12 |
| High | CA$63.35 | CA$64.90 | CA$64.36 | CA$63.32 | CA$62.39 |
| Low | CA$62.18 | CA$62.93 | CA$63.30 | CA$61.77 | CA$60.46 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.51% | ||
| Current month | -4.72% | ||
| 1 month | -6.45% | ||
| 3 months | -14.13% | ||
| 6 months | -2.11% | ||
| Current year | +3.88% | ||
| 1 year | +1.82% | ||
| 3 years | +47.12% | ||
| 5 years | +38.29% | ||
| 10 years | +191.98% |
Volumes
marketsDaily volume
738,739
Estimated daily volume
738,739
Avg. Volume 20 sessions
551,611
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
33,548,981.02
Avg. Volume 20 sessions USD
24,172,040.82
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,553,605,600
Market Cap (USD)
6,886,623,080
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,681,525,586
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,830,751
Free-Float
91.67 %
Free-Float capitalization (CAD)
9,537,859,241
Free-Float capitalization (USD)
6,875,272,471
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
62.74
Moving average 20 days
64.89
Moving average 50 days
68.21
Moving average 100 days
68.35
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+12.39%
RSI 9 days
32.43
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -3.51% | +1.82% | +47.12% | 6.89B | |
| -1.65% | +1.34% | +61.88% | +171.77% | 42.38B | |
| -0.48% | +0.27% | +0.51% | +41.81% | 33.84B | |
| 0.00% | +1.47% | +4.03% | +17.47% | 17.25B | |
| +0.39% | -1.34% | -22.31% | +469.65% | 14.98B | |
| -1.83% | +2.88% | +9.84% | +109.38% | 12.77B | |
| -0.16% | +0.54% | +1.08% | +24.04% | 12.4B | |
| +0.93% | -3.95% | +156.19% | +201.27% | 8.33B | |
| 0.00% | +0.83% | -10.13% | -11.59% | 8.08B | |
| -1.09% | +0.44% | -2.37% | +3.42% | 4.78B | |
| Average | -0.58% | -0.12% | +20.05% | +107.43% | 16.17B | |
| Weighted average by Cap. | -0.72% | +0.38% | +23.09% | +121.53% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96fb94c5cd992.7BwNifJRLY6goi0puHrZVGKZLXlq8nJ8g8DQzsy2ZtA.2ClMwJskScDkx3tj_zC7NgbfXTEPmkszxKaYq6WGELyGX3jDtRkeucXNfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.82 | 300 | 721,200 |
| 00:00:00 | 60.82 | 600 | 720,900 |
| 00:00:00 | 60.82 | 100 | 720,300 |
| 00:00:00 | 60.82 | 100 | 720,200 |
| 00:00:00 | 60.82 | 100 | 720,100 |
| 00:00:00 | 60.82 | 100 | 720,000 |
| 00:00:00 | 60.82 | 500 | 719,900 |
| 00:00:00 | 60.82 | 200 | 719,400 |
| 00:00:00 | 60.82 | 500 | 719,200 |
| 00:00:00 | 60.82 | 100 | 718,700 |
Price Extremes
| 1 week | 60.46 |  | 64.9 |
| 1 month | 60.46 | | 67.94 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.48 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
