|
Delayed
Toronto S.E.
22:45:11 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.12 CAD | +0.77% |
|
+2.19% | +7.72% |
| 10-19 | Capital Power Corporation(TSX:CPX.PRE) dropped from S&P/TSX Preferred Share Index | CI |
| 10-19 | Capital Power Corporation(TSX:CPX.PRC) dropped from S&P/TSX Preferred Share Index | CI |
Stock exchange
Toronto S.E.
CPX 63.12 $
+0.77%
8.93M
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$60.96 | CA$60.87 | CA$62.31 | CA$62.64 | CA$63.13 |
| Volume | 585,609 | 504,743 | 528,083 | 344,526 | 141,417 |
| Change | -1.23% | -0.15% | +2.37% | +0.53% | +0.77% |
| Opening | CA$61.42 | CA$61.00 | CA$61.31 | CA$62.37 | CA$62.38 |
| High | CA$61.89 | CA$61.51 | CA$62.77 | CA$62.92 | CA$63.24 |
| Low | CA$60.72 | CA$60.37 | CA$60.85 | CA$62.01 | CA$62.29 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.19% | ||
| Current month | +2.89% | ||
| 1 month | +2.59% | ||
| 3 months | -4.44% | ||
| 6 months | +1.12% | ||
| Current year | +7.72% | ||
| 1 year | -11.84% | ||
| 3 years | +74.90% | ||
| 5 years | +55.15% | ||
| 10 years | +205.42% |
Volumes
marketsDaily volume
141,417
Estimated daily volume
174,396
Avg. Volume 20 sessions
453,289
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
28,613,868.13
Avg. Volume 20 sessions USD
20,450,331.55
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,802,826,121
Market Cap (USD)
7,010,531,446
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,660,373,310
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,800,533
Free-Float
91.67%
Free-Float capitalization (CAD)
9,786,668,994
Free-Float capitalization (USD)
6,998,976,610
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
61.7
Moving average 20 days
62.65
Moving average 50 days
63.01
Moving average 100 days
66.93
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
49.11
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.19% | -11.84% | +74.90% | 7.01B | |
| +3.58% | +2.20% | +17.78% | +169.94% | 37.38B | |
| +3.48% | +3.17% | +7.73% | +79.74% | 31.66B | |
| +2.22% | +2.48% | -8.45% | +31.23% | 30.93B | |
| +1.90% | +3.38% | +5.93% | +42.23% | 29.37B | |
| +2.90% | +4.85% | +5.86% | +37.29% | 29.8B | |
| 0.00% | -0.26% | -39.29% | - | 24.46B | |
| +2.99% | +3.85% | +30.15% | +50.07% | 21.95B | |
| -2.33% | -5.00% | - | - | 21.4B | |
| +2.27% | +2.01% | +12.93% | +35.79% | 19.07B | |
| Average | +1.77% | +0.88% | +2.31% | +65.15% | 25.3B | |
| Weighted average by Cap. | +2.05% | +1.12% | +3.72% | +70.00% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a728fef9a3.iT7xPC22jtpKyxOOoq0xWvuSVz59ieyu3QObbCjPjoE.sFeUBUDP_I9ymyC77_tmb6ToBmoK-J37tlPiBxqY-Mi7YcBIHYHcvwGYXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:11 | 63.12 | 100 | 139,400 |
| 22:45:11 | 63.10 | 100 | 139,300 |
| 22:45:11 | 63.10 | 100 | 139,200 |
| 22:40:36 | 63.07 | 100 | 139,100 |
| 22:40:36 | 63.08 | 200 | 139,000 |
| 22:40:36 | 63.07 | 100 | 138,800 |
| 22:40:36 | 63.06 | 100 | 138,700 |
| 22:40:36 | 63.07 | 100 | 138,600 |
| 22:40:36 | 63.07 | 100 | 138,500 |
| 22:40:36 | 63.05 | 100 | 138,400 |
Price Extremes
| 1 week | 60.37 |  | 63.24 |
| 1 month | 60.37 | | 65.07 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.48 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
