|
Market Closed -
Singapore S.E.
13:06:01 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6250 SGD | 0.00% |
|
-0.79% | -19.35% |
Stock exchange
Singapore S.E.
AU8U 0.6250 $
0.00%
1.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU8U | 0.6250SGD | 0.00% | 1.41M $ | ||
OTC Markets
| CLDHF | 0.4900USD | -1.02% | 4.21K $ |
Quotes 5-day view: CapitaLand China Trust
Delayed Quote Singapore S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6300 | SGD 0.6250 | SGD 0.6200 | SGD 0.6250 | SGD 0.6250 |
| Volume | 781,700 | 1,655,900 | 1,412,600 | 2,531,100 | 2,263,100 |
| Change | 0.00% | -0.79% | -0.80% | +0.81% | 0.00% |
| Opening | SGD 0.6300 | SGD 0.6300 | SGD 0.6250 | SGD 0.6250 | SGD 0.6250 |
| High | SGD 0.6350 | SGD 0.6300 | SGD 0.6250 | SGD 0.6250 | SGD 0.6300 |
| Low | SGD 0.6250 | SGD 0.6200 | SGD 0.6200 | SGD 0.6150 | SGD 0.6200 |
Performance
| 1 week | -0.79% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | -3.85% | ||
| 6 months | -3.85% | ||
| Current year | -19.35% | ||
| 1 year | -21.88% | ||
| 3 years | -30.17% | ||
| 5 years | -51.92% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
2,263,100
Estimated daily volume
2,263,100
Avg. Volume 20 sessions
1,754,687
Daily volume ratio
1.29
Avg. Volume 20 sessions SGD
1,096,679.38
Avg. Volume 20 sessions USD
863,621.85
Record volume 1
117,379,000
Record volume 2
36,318,000
Record volume 3
31,694,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,100,793,987
Market Cap (USD)
866,862,055
Net sales (SGD)
303,720,000
Net sales (USD)
239,175,855
Free-Float
65.52%
Free-Float capitalization (SGD)
721,233,943
Free-Float capitalization (USD)
567,963,076
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.626
Moving average 20 days
0.635
Moving average 50 days
0.648
Moving average 100 days
0.653
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.48%
RSI 9 days
37.75
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -21.88% | -30.17% | 867M | |
| +0.07% | -2.13% | +12.33% | +78.59% | 66.27B | |
| +0.13% | -1.61% | +3.71% | +25.04% | 15.56B | |
| -0.12% | -0.97% | +4.47% | +18.26% | 13.63B | |
| -1.74% | -4.27% | -12.19% | -2.41% | 12.52B | |
| -0.63% | -2.53% | -3.17% | +18.54% | 8.85B | |
| -0.56% | -1.99% | +2.07% | +27.77% | 8.82B | |
| -0.25% | -1.95% | +1.72% | +15.22% | 8.42B | |
| +0.84% | -5.91% | -8.08% | +34.65% | 7.89B | |
| -0.03% | +1.52% | +3.80% | +4.70% | 6.8B | |
| Average | -0.23% | -1.87% | -1.72% | +19.02% | 14.96B | |
| Weighted average by Cap. | -0.15% | -2.04% | +4.89% | +44.33% |
Historical Quotes: CapitaLand China Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
950e0dff29e7a6.LfV8GwS-d4B_NlpNXbOfGZDADUZW9LntusnRSgN9cXI.Wb4wcDLbJrMzAjMrP-H9c_mTRAdvrNKh66aSDncTEyZetBtuMI5GyDNFHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:01 | 0.6250 | 100 | 2,263,100 |
| 13:06:00 | 0.6250 | 300 | 2,263,000 |
| 13:04:43 | 0.6250 | 500 | 2,262,700 |
| 13:04:43 | 0.6250 | 1,800 | 2,262,200 |
| 13:04:43 | 0.6250 | 4,200 | 2,260,400 |
| 13:04:43 | 0.6250 | 1,500 | 2,256,200 |
| 13:04:43 | 0.6250 | 1,800 | 2,254,700 |
| 13:04:43 | 0.6250 | 3,000 | 2,252,900 |
| 13:04:43 | 0.6250 | 5,200 | 2,249,900 |
| 13:04:43 | 0.6250 | 7,500 | 2,244,700 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.62 | | 0.65 |
| Current year | 0.62 | | 0.81 |
| 1 year | 0.62 | | 0.82 |
| 3 years | 0.56 | | 0.94 |
| 5 years | 0.56 | | 1.29 |
| 10 years | 0.56 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +7.64% | ||
| 2024 | -22.58% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Stocks
- AU8U Stock
- Quotes CapitaLand China Trust
Select your edition
All financial news and data tailored to specific country editions
