|
Market Closed -
Singapore S.E.
13:14:40 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.280 SGD | -.--% |
|
-0.87% | -4.60% |
| 10-29 | CapitaLand Integrated Commercial Trust Posts Higher Q3 Income, Revenue Up | MT |
| 10-22 | UOB Kay Hian Adjusts CapitaLand Integrated Commercial Trust's Price Target to SG$3.11 | MT |
Stock exchange
Singapore S.E.
C38U 2.280 $
-.--%
58.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.280SGD | -.--% | 58.65M $ | ||
OTC Markets
| CPAMF | 1.800USD | +2.86% | 577.8 $ | |
|
Deutsche Boerse AG
| M3T | 1.576EUR | -0.62% | 0 € | |
|
Tradegate
| M3T | 1.580EUR | -.--% | 0 € | |
|
Boerse Muenchen
| M3T | 1.614EUR | -.--% | 0 € | |
|
Börse Stuttgart
| M3T | 1.560EUR | +0.65% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.290 | SGD 2.270 | SGD 2.260 | SGD 2.280 | SGD 2.280 |
| Volume | 28,202,400 | 25,453,800 | 29,262,100 | 30,038,700 | 25,725,000 |
| Change | -0.43% | -0.87% | -0.44% | +0.88% | -.--% |
| Opening | SGD 2.290 | SGD 2.280 | SGD 2.280 | SGD 2.260 | SGD 2.290 |
| High | SGD 2.320 | SGD 2.290 | SGD 2.280 | SGD 2.310 | SGD 2.310 |
| Low | SGD 2.280 | SGD 2.250 | SGD 2.240 | SGD 2.250 | SGD 2.280 |
Performance
| 1 week | -0.87% | ||
| 1 month | +2.24% | ||
| 3 months | -8.43% | ||
| 6 months | -3.39% | ||
| Current year | -4.60% | ||
| 1 year | -3.80% | ||
| 3 years | +29.55% | ||
| 5 years | +6.05% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
25,725,000
Estimated daily volume
25,725,000
Avg. Volume 20 sessions
32,411,952
Daily volume ratio
0.79
Avg. Volume 20 sessions SGD
73,899,250.56
Avg. Volume 20 sessions USD
57,842,273.6
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
18,180,830,703
Market Cap (USD)
14,228,340,105
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,267,167,531
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,961,560
Free-Float
78.99%
Free-Float capitalization (SGD)
14,361,908,166
Free-Float capitalization (USD)
11,239,646,707
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.276
Moving average 20 days
2.244
Moving average 50 days
2.282
Moving average 100 days
2.35
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.08%
RSI 9 days
58.93
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| +1.43% | +4.73% | -1.63% | +10.92% | 13.16B | |
| Average | +0.08% | +2.10% | +6.08% | +39.95% | 37.32B | |
| Weighted average by Cap. | +0.09% | +2.05% | +5.71% | +42.35% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ede5c2f546ab9cd.D54UqMr_25Lh_Mfb72qJYbzvjzDVg7UBZgYOWn5Eyps.fMRxkImNlOCpn6C2qVOkWfSr6nr4xOZ5EEx8CDYQjPNKxnXerYi5v6Kskg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:26 | 2.280 | 113,700 | 25,451,900 |
| 13:04:26 | 2.280 | 74,800 | 25,338,200 |
| 13:04:26 | 2.280 | 95,500 | 25,263,400 |
| 13:04:26 | 2.280 | 100 | 25,167,900 |
| 13:04:26 | 2.280 | 100 | 25,167,800 |
| 13:04:26 | 2.280 | 100 | 25,167,700 |
| 13:04:26 | 2.280 | 200 | 25,167,600 |
| 13:04:26 | 2.280 | 100 | 25,167,400 |
| 13:04:26 | 2.280 | 2,000 | 25,167,300 |
| 13:04:26 | 2.280 | 9,600 | 25,165,300 |
Price Extremes
| 1 week | 2.24 |  | 2.32 |
| 1 month | 2.2 | | 2.32 |
| Current year | 2.2 | | 2.57 |
| 1 year | 2.2 | | 2.57 |
| 3 years | 1.77 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | -.--% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
