|
Market Closed -
Bombay S.E.
14:02:27 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,271.50 INR | +2.22% |
|
+0.42% | +23.37% |
| 09-25 | Caplin Point Laboratories Limited Approves Appointment of D Muralidharan as Whole Time Director | CI |
| 08-14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Bombay S.E.
524742 2,271.50 ₹
+2.22%
20.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 524742 | 2,271.50INR | +2.22% | 20.5M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,273.90INR | +2.34% | 151M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,262.05 | ₹2,221.20 | ₹2,250.40 | ₹2,222.15 | ₹2,271.50 |
| Volume | 4,192 | 12,405 | 4,226 | 10,845 | 9,026 |
| Change | - | -1.81% | +1.31% | -1.26% | +2.22% |
| Opening | ₹2,303.60 | ₹2,255.45 | ₹2,195.60 | ₹2,240.75 | ₹2,212.45 |
| High | ₹2,321.00 | ₹2,271.80 | ₹2,256.80 | ₹2,262.40 | ₹2,306.20 |
| Low | ₹2,256.30 | ₹2,209.25 | ₹2,177.00 | ₹2,191.55 | ₹2,212.45 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.42% | ||
| Current month | -16.14% | ||
| 1 month | -19.90% | ||
| 3 months | -7.84% | ||
| 6 months | +32.31% | ||
| Current year | +23.37% | ||
| 1 year | +13.50% | ||
| 3 years | +132.59% | ||
| 5 years | +162.72% | ||
| 10 years | +523.27% |
Volumes
marketsDaily volume
9,026
Estimated daily volume
9,026
Avg. Volume 20 sessions
9,689
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
22,008,563.5
Avg. Volume 20 sessions USD
231,243.98
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
169,285,360,495
Market Cap (USD)
1,779,319,643
Net sales (INR)
21,871,900,000
Net sales (USD)
229,890,530
Number of employees
4,199
Sales / Employee (INR)
5,208,835
Sales / Employee (USD)
54,749
Free-Float
26.56%
Free-Float capitalization (INR)
44,966,983,439
Free-Float capitalization (USD)
472,637,662
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,251.2
Moving average 20 days
2,541.41
Moving average 50 days
2,593.11
Moving average 100 days
2,532.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
23.17
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +0.42% | +13.50% | +132.59% | 1.78B | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 505B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 378B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 358B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 193B | |
| Average | +0.47% | +2.17% | +34.97% | +77.48% | 400.54B | |
| Weighted average by Cap. | +0.42% | +2.84% | +41.39% | +83.63% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f779c116bfdafcd2f1bfd5a9b48e7.3EHB5RrckMhqRat4DsOuHOd1vHE_VSmbE50Z1gJbMbQ.ixejr1a7-f4vFOMBPbnfLZUq2AlcMGvjJOham29jWvmUcayCUa7EjzgJnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:54 | 2,278.50 | 1 | 9,026 |
| 13:59:37 | 2,278.50 | 1 | 9,025 |
| 13:57:28 | 2,278.50 | 1 | 9,024 |
| 13:56:38 | 2,270.55 | 1 | 9,023 |
| 13:56:32 | 2,273.85 | 1 | 9,022 |
| 13:55:28 | 2,275.90 | 1 | 9,021 |
| 13:54:19 | 2,270.05 | 2 | 9,020 |
| 13:54:13 | 2,270.05 | 4 | 9,018 |
| 13:52:07 | 2,273.10 | 1 | 9,014 |
Price Extremes
| 1 week | 2,177 |  | 2,306.2 |
| 1 month | 2,177 | | 2,871.8 |
| Current year | 1,502.45 | | 2,990.6 |
| 1 year | 1,502.45 | | 2,990.6 |
| 3 years | 1,002.15 | | 2,990.6 |
| 5 years | 575 | | 2,990.6 |
| 10 years | 180 | | 2,990.6 |
Monthly variations
Annual variations
| 2026 | +23.37% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- 524742 Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
