|
Real-time Estimate
Cboe BZX
18:29:44 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.130 USD | +2.13% |
|
+10.17% | -68.09% |
| 09-14 | Capricor Therapeutics Shares Rise After Upgrade From B. Riley | MT |
| 09-14 | B. Riley Upgrades Capricor Therapeutics to Buy From Neutral, Raises Price Target to $21 From $5 | MT |
Stock exchange
Nasdaq
CAPR 9.170 $
+2.57%
4.7M
$
Quotes 5-day view: Capricor Therapeutics, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.710 | $8.570 | $9.470 | $8.940 | $9.170 |
| Volume | 2,097,251 | 2,674,690 | 20,566,626 | 3,875,878 | 512,982 |
| Change | +4.19% | -1.61% | +10.50% | -5.60% | +2.13% |
| Opening | $8.290 | $8.745 | $10.03 | $9.360 | $9.140 |
| High | $8.840 | $8.970 | $10.72 | $9.395 | $9.240 |
| Low | $8.152 | $8.500 | $9.400 | $8.830 | $8.970 |
Performance
| 1 day | +1.96% | ||
| 1 week | +10.17% | ||
| Current month | -2.75% | ||
| 1 month | -6.88% | ||
| 3 months | -60.32% | ||
| 6 months | -71.32% | ||
| Current year | -68.09% | ||
| 1 year | +15.56% | ||
| 3 years | +210.10% | ||
| 5 years | +141.10% | ||
| 10 years | -72.09% |
Volumes
marketsDaily volume
512,982
Estimated daily volume
4,460,713
Avg. Volume 20 sessions
3,825,418
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
34,926,066.34
Record volume 1
199,350,500
Record volume 2
66,333,884
Record volume 3
56,959,102
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
519,762,561
Net sales (USD)
0
Number of employees
231
Sales / Employee (USD)
0
Free-Float
90.56%
Free-Float capitalization (USD)
470,714,404
Average Daily Capital Traded
6.72%
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.897
Moving average 50 days
8.021
Moving average 100 days
17.05
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
+86.73%
STIM
RSI 9 days
59.96
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +10.17% | +15.56% | +210.10% | 520M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -2.83% | -3.17% | +22.37% | +75.25% | 59.26B | |
| +1.07% | -0.74% | +4.17% | +34.36% | 47.14B | |
| -0.49% | -4.29% | +26.64% | +33.47% | 42.91B | |
| -0.10% | +0.87% | +352.41% | +690.03% | 44.13B | |
| -1.79% | -1.56% | +2.91% | +99.00% | 40.79B | |
| +3.32% | +3.49% | +10.10% | +51.23% | 30.77B | |
| -2.68% | +2.92% | +29.63% | +22.72% | 29.31B | |
| +0.10% | -7.65% | -28.78% | +328.93% | 23.71B | |
| Average | +0.28% | -0.04% | +48.44% | +163.93% | 39.3B | |
| Weighted average by Cap. | +0.33% | -0.31% | +57.29% | +150.56% |
Historical Quotes: Capricor Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c97a015a6bc1d.7IMqmNz9TFvXYBu-qU3O4aRVnY3XMBq1QbF1HmuNXaw.27Vgr7PONRX6JnDQnSCFpZFi-dmWfHTHEsIyZEbDGcO8z1Pb6sR1A6EVSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:45 | 9.170 | 100 | 362,932 |
| 18:14:41 | 9.170 | 100 | 362,832 |
| 18:14:41 | 9.165 | 103 | 362,732 |
| 18:14:41 | 9.170 | 100 | 362,629 |
| 18:14:41 | 9.180 | 100 | 362,529 |
| 18:14:41 | 9.180 | 200 | 362,429 |
| 18:14:41 | 9.180 | 100 | 362,229 |
| 18:14:41 | 9.180 | 100 | 362,129 |
| 18:14:40 | 9.184 | 100 | 362,029 |
| 18:14:32 | 9.190 | 100 | 361,929 |
Price Extremes
| 1 week | 8.15 |  | 10.72 |
| 1 month | 8.15 | | 10.72 |
| Current year | 2.96 | | 36.82 |
| 1 year | 2.96 | | 40.37 |
| 3 years | 2.68 | | 40.37 |
| 5 years | 2.56 | | 40.37 |
| 10 years | 0.88 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -69.02% | ||
| 2025 | +109.13% | ||
| 2024 | +182.21% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Stocks
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
