|
Market Closed -
BURSA MALAYSIA
12:54:57 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
-11.11% | -5.88% |
Stock exchange
BURSA MALAYSIA
0163 0.0800 RM
-5.88%
392K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0163 | 0.0800MYR | -5.88% | 392K RM |
Quotes 5-day view: Careplus Group
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Volume | 3,450,100 | 89,421,900 | 17,098,600 | 8,932,900 | 7,830,400 |
| Change | 0.00% | +20.00% | -5.56% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0950 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0750 | MYR 0.1100 | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0700 | MYR 0.0750 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +14.29% | ||
| Current year | -5.88% | ||
| 1 year | -11.11% | ||
| 3 years | -71.93% | ||
| 5 years | -94.16% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
4,897,200
Estimated daily volume
4,897,200
Avg. Volume 20 sessions
10,618,454
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
849,476.32
Avg. Volume 20 sessions USD
207,392
Record volume 1
364,044,200
Record volume 2
346,317,700
Record volume 3
290,806,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
72,218,319
Market Cap (USD)
17,669,387
Net sales ()
98,929,322
Net sales (USD)
24,204,669
Number of employees
2,246
Sales / Employee (MYR)
44,047
Sales / Employee (USD)
10,777
Free-Float
70.86%
Free-Float capitalization (MYR)
51,195,186
Free-Float capitalization (USD)
12,525,736
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
0.084
Moving average 20 days
0.0788
Moving average 50 days
0.0749
Moving average 100 days
0.076
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
65.08
RSI 14 days
63.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | -11.11% | -71.93% | 17.67M | |
| -0.25% | -3.33% | -28.80% | -45.89% | 14.57B | |
| -4.75% | -4.91% | +38.06% | +133.14% | 4.94B | |
| +0.99% | -0.50% | +112.26% | +205.24% | 3.26B | |
| 0.00% | -3.31% | -28.55% | -32.39% | 2.43B | |
| +0.27% | -3.12% | -36.43% | -32.12% | 1.72B | |
| -1.85% | +3.92% | +32.50% | -1.24% | 1.59B | |
| +1.90% | +6.15% | +129.71% | +190.27% | 1.09B | |
| -0.74% | +0.86% | -1.99% | -16.05% | 1.02B | |
| -0.85% | +4.50% | -4.92% | -43.14% | 975M | |
| Average | -1.12% | +5.18% | +20.07% | +28.59% | 3.16B | |
| Weighted average by Cap. | -0.82% | -0.80% | +5.96% | +21.19% |
Historical Quotes: Careplus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961b464dbcfa9.jPhsPFvnwktxU0Po5vYqcQo6HO6cbURxoWW0ucI_zds.9YErRAKliwwZCjm9iZR-NklOZqjyVRY-yS_1651ug7e_sV1ZH5-lOAIQJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:57 | 0.0800 | 4,000 | 4,897,200 |
| 12:50:04 | 0.0800 | 76,400 | 4,893,200 |
| 12:50:04 | 0.0800 | 20,000 | 4,816,800 |
| 12:50:04 | 0.0800 | 100 | 4,796,800 |
| 12:50:04 | 0.0800 | 24,300 | 4,796,700 |
| 12:50:04 | 0.0800 | 20,000 | 4,772,400 |
| 12:50:04 | 0.0800 | 9,200 | 4,752,400 |
| 12:50:04 | 0.0800 | 5,800 | 4,743,200 |
| 12:50:04 | 0.0800 | 1,000 | 4,737,400 |
| 12:50:04 | 0.0800 | 20,000 | 4,736,400 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.51 |
| 5 years | 0.06 | | 1.58 |
| 10 years | 0.06 | | 5.83 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -67.31% | ||
| 2024 | -38.82% | ||
| 2023 | -10.53% | ||
| 2022 | -54.33% | ||
| 2021 | -49.76% | ||
| 2020 | +1,193.75% | ||
| 2019 | -21.95% | ||
| 2018 | -36.92% | ||
| 2017 | +27.45% | ||
| 2016 | -54.05% | ||
| 2015 | +105.56% | ||
| 2014 | +30.65% | ||
| 2013 | +8.77% | ||
| 2012 | -14.93% | ||
| 2011 | -1.47% | ||
| 2010 | +25.93% |
- Stock Market
- Stocks
- 0163 Stock
- Quotes Careplus Group
Select your edition
All financial news and data tailored to specific country editions
