Inactive Instrument
Quotes Carnival Corporation & plc NYSE
Stocks
CUK
US14365C1036
Hotels, Motels & Cruise Lines
Stock exchange
NYSE
CUK 27.47 $
+6.56%
138M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCL | 22.75USD | +1.25% | 373M $ | ||
CBOE
| CCL | 22.74USD | +1.25% | 18.72M $ | |
|
Tradegate
| 3B5 | 19.45EUR | -0.84% | 274K € | |
|
Boerse Muenchen
| 3B5 | 19.40EUR | -1.37% | 82.1K € | |
|
Deutsche Boerse AG
| 3B5 | 19.52EUR | -0.53% | 35.26K € | |
|
Mexican S.E.
| CCL1 N | 390.00MXN | +3.04% | 372K $ | |
|
Börse Stuttgart
| 3B5 | 19.39EUR | -1.12% | 13.69K € | |
|
Lima
| CCLUS | 22.60USD | -1.14% | 11.3K $ | |
|
London S.E.
| 0EV1 | 23.40USD | -6.40% | 351 $ | |
|
Bulgaria S.E.
| 3B5 | 19.74EUR | +1.41% | 0 € | |
| C1CL34 | 116.71BRL | +2.38% | 7.7K R$ | ||
| CCL | 12,150.00ARS | +1.50% | 11.86M $ | ||
|
Buenos Aires S.E.
| CCLD | 8.000USD | +1.65% | 1.06K $ |
Performance
| 1 day | +6.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,159,517,480
Net sales (USD)
26,622,000,000
Number of employees
160,000
Sales / Employee (USD)
166,388
Free-Float
84.17%
Free-Float capitalization (USD)
28,944,946,280
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
26.39
Moving average 20 days
27.23
Moving average 50 days
26.67
Moving average 100 days
28.48
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+3.68%
RSI 9 days
56.51
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +3.86% | - | - | 31.16B | |
| +0.44% | -1.90% | -22.67% | +167.22% | 69.57B | |
| +1.25% | -3.23% | -27.80% | +51.46% | 31.16B | |
| +1.72% | -4.82% | -44.39% | -9.36% | 6.81B | |
| +1.50% | -0.77% | +91.28% | +214.20% | 1.68B | |
| -0.32% | -0.94% | +2.78% | -7.91% | 545M | |
| Average | +0.82% | -2.08% | -0.16% | +83.12% | 23.49B | |
| Weighted average by Cap. | +1.27% | -2.43% | -23.60% | +123.27% |
Historical Quotes: Carnival Corporation & plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +34.74% | ||
| 2024 | +33.51% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
