|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -9.52% |
|
-9.52% | -29.63% |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1050 | CA$0.0950 | CA$0.0950 |
| Volume | 20,000 | 6,000 | 1,000 | 4,700 | 4,700 |
| Change | +5.26% | 0.00% | +5.00% | -9.52% | -9.52% |
| Opening | CA$0.0900 | CA$0.0950 | CA$0.1050 | CA$0.0950 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1050 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.0900 | CA$0.0950 | CA$0.1050 | CA$0.0950 | CA$0.0950 |
Performance
| 1 day | -9.52% | ||
| 1 week | -9.52% | ||
| Current month | -5.00% | ||
| 1 month | -13.64% | ||
| 3 months | -13.64% | ||
| 6 months | -48.65% | ||
| Current year | -29.63% | ||
| 1 year | +26.67% | ||
| 3 years | -32.14% | ||
| 5 years | -93.67% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
26,211
Avg. Volume 20 sessions
41,096
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3,904.12
Avg. Volume 20 sessions USD
2,766.85
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,625,950
Market Cap (USD)
6,112,493
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
7,964,332
Free-Float capitalization (USD)
5,643,659
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.11
Moving average 50 days
0.1106
Moving average 100 days
0.1154
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
46.81
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | -9.52% | +26.67% | -32.14% | 6.11M | |
| -1.21% | +1.85% | +47.32% | +29.63% | 214B | |
| -0.45% | -0.06% | +45.92% | +32.08% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 93.05B | |
| -2.51% | -4.74% | +58.79% | +7.80% | 80.94B | |
| -0.79% | -1.06% | +7.46% | +26.01% | 58.58B | |
| -1.77% | +2.47% | +57.49% | +31.72% | 51.91B | |
| -3.92% | +1.11% | +74.97% | +40.31% | 29.31B | |
| -0.18% | -2.22% | +79.73% | +313.75% | 25.03B | |
| -0.35% | -1.15% | +22.07% | +64.65% | 23.3B | |
| Average | -2.03% | +2.20% | +49.65% | +65.10% | 73.23B | |
| Weighted average by Cap. | -1.05% | +3.20% | +50.89% | +52.52% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.14 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.65 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
