|
Market Closed -
OTC Markets
21:50:53 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.42 USD | +6.11% |
|
+6.11% | +16.41% |
| 01:18pm | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 08-26 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
OTC Markets
CRERF 19.42 $
+6.11%
6.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.86EUR | +0.27% | 4.62M € | ||
CBOE
| CA | 16.85EUR | +0.33% | 2.22M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.86EUR | +0.42% | 134K € | |
|
Börse Stuttgart
| CAR | 16.83EUR | +0.54% | 52.12K € | |
|
Tradegate
| CAR | 16.84EUR | +0.27% | 50.72K € | |
|
Wiener Boerse
| CARR | 16.42EUR | -0.76% | 16.42K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
Boerse Muenchen
| CAR | 16.86EUR | +0.42% | 5.39K € | |
|
Deutsche Boerse AG
| CAR | 16.87EUR | +1.35% | 0 € | |
|
London S.E.
| 0NPH | 16.86EUR | +0.49% | 0 € | |
|
CBOE
| 0NPH | 16.56EUR | 0.00% | 0 € | |
| CRRFY | 3.910USD | -0.13% | 489K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.120EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.240EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote OTC Markets
| 10/09/2026 | |
|---|---|
| Last | $19.42 |
| Volume | 346 |
| Change | - |
| Opening | $19.42 |
| High | $19.42 |
| Low | $19.42 |
Performance
| 1 day | +6.11% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +10.64% | ||
| 3 months | +1.72% | ||
| 6 months | +11.60% | ||
| Current year | +16.41% | ||
| 1 year | +36.46% | ||
| 3 years | +6.02% | ||
| 5 years | +10.46% | ||
| 10 years | -21.23% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
1,038
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
20,155.88
Record volume 1
1,902,842
Record volume 2
863,712
Record volume 3
720,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,725,061,504
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,740,364,643
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,278
Free-Float
79.43%
Free-Float capitalization (USD)
11,345,161,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.42
Moving average 20 days
7.276
Moving average 50 days
8.256
Moving average 100 days
18.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-62.53%
Price spread / (MMA50)
-57.48%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
45.97
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +6.11% | +36.46% | +6.02% | 13.73B | |
| -0.02% | +3.88% | +19.58% | +13.07% | 37.5B | |
| +1.13% | +1.91% | +3.92% | +1.52% | 27.8B | |
| -0.13% | +0.71% | -21.22% | -2.15% | 25.29B | |
| +0.38% | +1.91% | -0.97% | +48.67% | 22.37B | |
| +0.32% | -6.36% | +4.96% | +111.23% | 21.77B | |
| +0.27% | +2.06% | +38.90% | +0.18% | 13.73B | |
| +0.34% | +0.90% | -15.89% | -16.12% | 12.97B | |
| -2.66% | -0.60% | +8.84% | +25.33% | 10.36B | |
| +2.20% | -0.83% | -28.57% | -33.95% | 10.13B | |
| Average | +0.80% | -0.78% | +4.60% | +15.38% | 19.56B | |
| Weighted average by Cap. | +0.67% | -0.14% | +5.23% | +19.34% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17.73 |  | 19.42 |
| Current year | 16.04 | | 20.72 |
| 1 year | 14 | | 20.72 |
| 3 years | 12.58 | | 20.72 |
| 5 years | 12.58 | | 22.42 |
| 10 years | 12.58 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +17.92% | ||
| 2024 | -22.37% | ||
| 2023 | +11.30% | ||
| 2022 | -9.53% | ||
| 2021 | +4.29% | ||
| 2020 | +3.64% | ||
| 2019 | -0.18% | ||
| 2018 | -22.61% | ||
| 2017 | -10.19% | ||
| 2016 | -17.50% | ||
| 2015 | -3.94% | ||
| 2014 | -22.61% | ||
| 2013 | +53.35% | ||
| 2012 | +12.79% | ||
| 2011 | -45.44% | ||
| 2010 | -16.77% | ||
| 2009 | +31.15% | ||
| 2008 | -51.09% | ||
| 2007 | +30.17% | ||
| 2006 | +27.66% | ||
| 2005 | -0.53% | ||
| 2004 | -9.95% | ||
| 2003 | +2.89% |
- Stock Market
- Stocks
- CA Stock
- CRERF Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
