|
Real-time Estimate
Tradegate
21:29:01 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.89 EUR | +3.71% |
|
-14.56% | - |
| 09-29 | Carrefour eyes Codifrance and its 3,000 convenience stores for €155m |  |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth | |
Stock exchange
Borsa Italiana15.32 €
-14.56%
3.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.91EUR | -2.18% | 45.48M € | ||
CBOE
| CA | 15.94EUR | -1.82% | 11.96M € | |
|
Xetra
| CAR | 15.90EUR | -2.18% | 165K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.91EUR | -2.42% | 109K € | |
|
OTC Markets
| CRERF | 18.50USD | -4.39% | 89.61K $ | |
|
Börse Stuttgart
| CAR | 15.88EUR | -2.28% | 53.04K € | |
|
Deutsche Boerse AG
| CAR | 16.20EUR | -0.31% | 8.1K € | |
|
London S.E.
| 0NPH | 15.94EUR | -1.89% | 5K € | |
|
Boerse Muenchen
| CAR | 15.90EUR | -2.18% | 1.56K € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 16.28EUR | -1.84% | 0 € | |
| CRRFY | 3.666USD | -2.24% | 285K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.100EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Performance
| 1 day | -14.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,483,738,784
Market Cap (USD)
13,040,811,701
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,234,158,528
Free-Float
79.43%
Free-Float capitalization (EUR)
9,492,480,085
Free-Float capitalization (USD)
10,779,559,488
Indicators
Moving average 5 days
14.99
Moving average 20 days
12.61
Moving average 50 days
5.05
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-20.63%
Price spread / (MMA50)
-68.22%
RSI 9 days
63.61
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | -14.56% | - | - | 13.04B | |
| -1.29% | -4.62% | +2.29% | +97.54% | 847B | |
| +0.14% | +1.03% | +16.17% | +115.42% | 50.64B | |
| -0.45% | -0.49% | +5.23% | +79.07% | 38.73B | |
| +0.38% | +2.24% | -4.21% | +21.00% | 38.61B | |
| +2.00% | +2.66% | +18.64% | +13.71% | 36.86B | |
| -1.88% | +3.86% | -11.19% | +35.96% | 35.9B | |
| +0.80% | +3.35% | +45.72% | +5.04% | 33.07B | |
| -0.41% | +1.92% | -7.55% | +12.84% | 31.66B | |
| +0.27% | +0.91% | +19.58% | +101.09% | 26.71B | |
| Average | -1.48% | +0.52% | +9.41% | +53.52% | 115.26B | |
| Weighted average by Cap. | -1.08% | -2.03% | +4.28% | +85.51% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- CA Stock
- Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
