Quotes Carrefour SA Wiener Boerse

Stocks

CARR

FR0000120172

Food Retail & Distribution

End-of-day quote Wiener Boerse 09/09/2026			5-day change	1st Jan Change
16.49 ^EUR	-0.93%		+0.70%	+16.21%

08-26	Carrefour CEO: consumer demand holding up in France despite difficult environment	RE
08-17	RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed	MT

Stock exchange

Wiener Boerse CARR 16.49 € -0.93% 49.47 €

Markets		Price	Change	Volumes
Euronext Paris	CA	16.52EUR	+0.61%	27.75M €
CBOE	CA	16.52EUR	+0.59%	9.05M €
Mexican S.E.	CA N	310.39MXN	+1.62%	2.61M $
Xetra	CAR	16.52EUR	+0.67%	56.78K €
Tradegate	CAR	16.43EUR	+0.77%	50.9K €
Börse Stuttgart	CAR	16.39EUR	-0.24%	19.24K €
OTC Markets	CRERF	19.42USD	+6.11%	6.72K $
London S.E.	0NPH	16.49EUR	+0.46%	214.4 €
Boerse Muenchen	CAR	16.50EUR	+0.89%	148.46 €
Wiener Boerse	CARR	16.49EUR	-0.93%	49.47 €
Deutsche Boerse AG	CAR	16.52EUR	+0.15%	0 €
CBOE	0NPH	16.56EUR	0.00%	0 €
OTC Markets	CRRFY	3.880USD	+0.65%	509K $
Deutsche Boerse AG	CAR1	3.060EUR	-1.92%	0 €
Börse Stuttgart	CAR1	3.200EUR	+0.63%	0 €
Boerse Muenchen	CAR1	3.220EUR	0.00%	0 €

Quotes 5-day view: Carrefour SA

End-of-day quote Wiener Boerse

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€16.39	€16.34	€16.65	€16.49	€16.55
Volume	608	153	0	3	400
Change	+0.09%	-0.34%	+1.90%	-0.93%	+0.33%
Opening	€16.27	€16.37	€16.34	€16.57	€16.40
High	€16.39	€16.37	€16.65	€16.57	€16.55
Low	€16.27	€16.30	€16.34	€16.47	€16.39

Performance

1 day	-0.93%
1 week	+0.70%
Current month	+5.13%
1 month	+5.37%
3 months	+1.17%
6 months	+7.99%
Current year	+16.21%
1 year	+36.00%
3 years	-2.94%
5 years	+7.99%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

334

Avg. Volume 20 sessions

5,507.66

Avg. Volume 20 sessions USD

6,393.9

Record volume 1

18,600

Record volume 2

10,383

Record volume 3

7,394

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,607,902,033

Market Cap (USD)

13,497,560,504

Net sales (EUR)

82,102,000,000

Net sales (USD)

95,467,441,860

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

319,713

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,595,113,661

Free-Float capitalization (USD)

11,157,108,908

Average Daily Capital Traded

Indicators

Moving average 5 days

16.45

Moving average 20 days

15.97

Moving average 50 days

16.1

Moving average 100 days

16.32

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-3.15%

Price spread / (MMA50)

-2.37%

Price spread / (MMA100)

-1.03%

STIM

RSI 9 days

64.91

RSI 14 days

60.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR SA	-0.93%	+0.70%	+36.00%	-2.94%	13.5B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.45%	-2.61%	+23.38%	+4.96%	36.55B
SEVEN & I HOLDINGS CO., LTD.	-1.51%	-3.64%	+0.58%	-0.28%	28.03B
AVENUE SUPERMARTS LIMITED	-1.20%	-1.94%	-20.32%	-2.44%	25.6B
CASEY'S GENERAL STORES, INC.	-0.22%	-17.24%	+16.55%	+159.49%	23.25B
COLES GROUP LIMITED	+0.78%	-1.77%	-2.10%	+45.83%	22.37B
CARREFOUR	+0.61%	+1.13%	+36.15%	-2.77%	13.5B
JERÓNIMO MARTINS, SGPS, S.A.	-2.20%	-1.22%	-17.79%	-18.84%	13.28B
SM INVESTMENTS CORPORATION	-0.83%	-4.80%	-28.19%	-35.15%	10.78B
SHOPRITE HOLDINGS LTD	0.00%	+0.36%	+11.74%	+23.50%	10.57B
Average	-0.59%	-2.96%	+5.60%	+17.14%	19.74B
Weighted average by Cap.	-0.61%	-3.48%	+6.31%	+22.22%