Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 EUR | -5.79% |
|
+1.47% | - |
| 06-24 | GXO Logistics Renews Supply Chain Deal With Carrefour in Belgium, Luxembourg | MT |
| 06-24 | Carrefour: Goldman Sachs Cuts Target, Maintains Neutral Rating |  |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,479,826,160
Market Cap (USD)
13,069,018,852
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,467,668,488
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,015
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,507,112,516
Free-Float capitalization (USD)
10,823,215,524
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | +1.47% | - | - | 13.07B | |
| +1.01% | -0.16% | +14.82% | +17.68% | 38.23B | |
| -0.95% | -0.28% | +0.43% | +14.70% | 29.68B | |
| -0.92% | -6.34% | +54.55% | +249.22% | 29.04B | |
| -0.37% | -2.16% | -16.16% | -5.85% | 27.32B | |
| +1.45% | +4.45% | +14.87% | +32.66% | 22.28B | |
| -0.86% | -0.98% | -17.98% | -32.18% | 12.44B | |
| +0.08% | +0.08% | -30.72% | -34.41% | 11.84B | |
| -0.50% | -0.39% | +6.54% | +31.63% | 9.75B | |
| +1.45% | +5.06% | +9.74% | +19.51% | 9.13B | |
| Average | +0.25% | -0.27% | +4.01% | +32.55% | 20.28B | |
| Weighted average by Cap. | +0.19% | -0.63% | +8.53% | +45.31% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
- Stock Market
- Stocks
- CA Stock
- 4CA Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
