Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
Stock exchange
Borsa Italiana
4CA 17.28 €
+3.29%
3.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.98EUR | -1.08% | 25.76M € | ||
CBOE
| CA | 15.93EUR | -0.96% | 11.45M € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.02EUR | -0.50% | 98.44K € | |
|
Xetra
| CAR | 15.96EUR | -0.96% | 85.16K € | |
|
OTC Markets
| CRER.F | 18.50USD | -4.39% | 89.61K $ | |
|
Börse Stuttgart
| CAR | 15.99EUR | -0.44% | 23.04K € | |
|
Boerse Muenchen
| CAR | 15.98EUR | -0.53% | 1.21K € | |
|
London S.E.
| 0NPH | 15.95EUR | -0.79% | 15.95 € | |
|
Deutsche Boerse AG
| CAR | 16.28EUR | +1.62% | 0 € | |
|
CBOE
| 0NPH | 15.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CARR | 16.02EUR | -0.56% | 0 € | |
| CRRF.Y | 3.640USD | 0.00% | 804K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.040EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.080EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.180EUR | 0.00% | 0 € |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,303,322,982
Market Cap (USD)
12,656,279,232
Net sales (EUR)
82,102,000,000
Net sales (USD)
91,929,235,248
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
307,863
Free-Float
79.43%
Free-Float capitalization (EUR)
9,343,405,058
Free-Float capitalization (USD)
10,461,768,064
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +1.47% | - | - | 12.66B | |
| +0.71% | +6.80% | +9.34% | +111.96% | 883B | |
| -0.06% | +0.77% | +10.87% | +116.50% | 50.5B | |
| +0.68% | +7.42% | +12.83% | +79.67% | 41.58B | |
| -0.08% | +0.84% | -0.40% | +21.58% | 38.44B | |
| +1.20% | +4.57% | +26.03% | +14.83% | 36.28B | |
| +0.37% | +4.42% | -9.06% | +37.47% | 36.4B | |
| +1.90% | +3.23% | +51.74% | +4.32% | 33.68B | |
| +0.47% | +2.48% | -9.68% | +12.45% | 31.58B | |
| -0.41% | +0.24% | +17.90% | +102.27% | 26.52B | |
| Average | +0.81% | +3.38% | +12.17% | +55.67% | 119.11B | |
| Weighted average by Cap. | +0.69% | +5.85% | +10.05% | +96.81% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
