Inactive Instrument
Quotes Carrefour SA Borsa Italiana
Stocks
4CA
FR0000120172
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 EUR | -9.61% |
|
+1.47% | - |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
| 08-05 | Former Carrefour CEO Daniel Bernard has died |  |
Performance
| 1 day | +3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,115,818,720
Market Cap (USD)
12,840,266,513
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,838,858,727
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,607
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,188,356,668
Free-Float capitalization (USD)
10,613,788,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.9
Moving average 50 days
18.01
Moving average 100 days
18.78
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
56.85
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.61% | +1.47% | - | - | 12.84B | |
| -1.88% | -5.33% | +27.21% | +7.62% | 37.03B | |
| +2.46% | -0.69% | +64.65% | +243.23% | 31.62B | |
| -0.57% | +0.72% | +1.98% | +3.41% | 30.34B | |
| +0.02% | +0.79% | -3.10% | +14.22% | 27.72B | |
| -1.09% | -2.84% | +12.95% | +31.48% | 22.6B | |
| -0.57% | -0.76% | +22.90% | -13.82% | 12.84B | |
| -0.58% | -1.26% | -16.89% | -28.25% | 12.57B | |
| -0.17% | +1.09% | -23.75% | -31.78% | 12.07B | |
| -1.72% | -2.70% | +16.39% | +29.84% | 10.37B | |
| Average | -0.09% | +874.42% | +11.37% | +28.44% | 21B | |
| Weighted average by Cap. | -0.12% | +1,068.66% | +16.65% | +43.49% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +8.04% | ||
| 2021 | +11.97% | ||
| 2020 | -6.15% | ||
| 2019 | +1.77% | ||
| 2018 | -16.94% | ||
| 2017 | -21.74% | ||
| 2016 | -15.29% | ||
| 2015 | +7.10% | ||
| 2014 | -11.24% | ||
| 2013 | +46.09% | ||
| 2012 | +12.36% | ||
| 2011 | -44.80% | ||
| 2010 | -5.94% | ||
| 2009 | +22.08% | ||
| 2008 | -48.40% | ||
| 2007 | +2.41% |
- Stock Market
- Stocks
- CA Stock
- 4CA Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
