|
Delayed
Toronto S.E.
18:58:49 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | +100.00% |
Stock exchange
Toronto S.E.
CCD 0.0200 $
0.00%
87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCD | 0.0200CAD | 0.00% | 87 $ | ||
OTC Markets
| CCEDF | 0.0250USD | +66.67% | 2.95K $ | |
|
Deutsche Boerse AG
| C5C | 0.008000EUR | +6.67% | 0 € |
Quotes 5-day view: Cascadero Copper Corporation
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 11,000 | 2,000 | 57,085 | 70,000 | 4,350 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% | ||
| 5 years | -20.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
4,350
Estimated daily volume
9,593
Avg. Volume 20 sessions
82,327
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1,646.54
Avg. Volume 20 sessions USD
1,153.9
Record volume 1
7,066,314
Record volume 2
6,705,379
Record volume 3
5,605,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,004,787
Market Cap (USD)
4,212,319
Net sales ()
-
Free-Float
33.93%
Free-Float capitalization (CAD)
2,037,317
Free-Float capitalization (USD)
1,429,165
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0205
Moving average 50 days
0.013
Moving average 100 days
0.0147
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-35.00%
Price spread / (MMA100)
-26.50%
RSI 9 days
54.23
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +100.00% | +100.00% | 4.21M | |
| +1.58% | +0.31% | +47.60% | +38.33% | 212B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 157B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 95.95B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 84.55B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 56.33B | |
| +3.94% | +3.19% | +59.28% | +69.53% | 31.95B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.09B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.44B | |
| Average | +0.91% | -1.49% | +43.52% | +103.89% | 75.15B | |
| Weighted average by Cap. | +1.15% | -1.19% | +42.40% | +71.88% |
Historical Quotes: Cascadero Copper Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -33.33% | ||
| 2024 | +200.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | -66.67% | ||
| 2017 | -21.05% | ||
| 2016 | +280.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -13.79% | ||
| 2011 | -23.68% | ||
| 2010 | +72.73% | ||
| 2009 | +266.67% | ||
| 2008 | -70.00% | ||
| 2007 | -35.48% | ||
| 2006 | -3.13% | ||
| 2005 | -65.22% | ||
| 2004 | +4.55% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Cascadero Copper Corporation
Select your edition
All financial news and data tailored to specific country editions
