|
End-of-day quote
Taiwan S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 119.00 TWD | +0.85% |
|
+12.80% | +30.63% |
| 08-14 | CASwell, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | CASwell, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6416 119.00 NT$
+0.85%
149M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6416 | 119.00TWD | +0.85% | 149M NT$ |
Quotes 5-day view: CASwell, Inc.
End-of-day quote Taiwan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$115.50 | NT$119.00 | NT$118.00 | NT$118.00 | NT$119.00 |
| Volume | 2,758,405 | 2,469,968 | 2,341,906 | 1,112,172 | 1,252,199 |
| Change | +4.52% | +3.03% | -0.84% | 0.00% | +0.85% |
| Opening | NT$111.50 | NT$113.00 | NT$118.50 | NT$118.00 | NT$120.00 |
| High | NT$117.50 | NT$120.50 | NT$123.50 | NT$123.00 | NT$124.00 |
| Low | NT$111.50 | NT$112.50 | NT$117.00 | NT$117.00 | NT$117.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | +12.80% | ||
| Current month | +16.67% | ||
| 1 month | +27.14% | ||
| 3 months | +41.84% | ||
| 6 months | +46.73% | ||
| Current year | +30.63% | ||
| 1 year | +35.54% | ||
| 3 years | +43.03% | ||
| 5 years | +34.01% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
1,252,199
Avg. Volume 20 sessions
1,234,568
Avg. Volume 20 sessions TWD
146,913,592
Avg. Volume 20 sessions USD
4,609,707.78
Record volume 1
23,761,340
Record volume 2
15,728,200
Record volume 3
15,332,830
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
8,691,900,001
Market Cap (USD)
272,422,115
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
60.1%
Free-Float capitalization (TWD)
5,224,070,266
Free-Float capitalization (USD)
163,733,162
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
117.9
Moving average 20 days
105.57
Moving average 50 days
100.72
Moving average 100 days
93.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-21.73%
RSI 9 days
77.51
RSI 14 days
71.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +12.80% | +35.54% | +43.03% | 272M | |
| -2.17% | -10.67% | +68.22% | +257.85% | 32.37B | |
| -1.69% | -1.29% | +86.13% | +67.72% | 6.33B | |
| -1.62% | +6.67% | +58.15% | +159.86% | 4.38B | |
| +3.17% | +6.89% | +1.71% | -6.48% | 2.86B | |
| -1.72% | +4.29% | +13.93% | +28.90% | 1.25B | |
| +0.65% | -2.22% | -31.40% | -13.24% | 1.06B | |
| 0.00% | +3.48% | +10.71% | +230.67% | 1.05B | |
| -1.21% | -6.95% | -18.98% | +26.71% | 759M | |
| -1.12% | +2.59% | +25.96% | +45.57% | 737M | |
| Average | -0.50% | +0.72% | +25.00% | +84.06% | 5.11B | |
| Weighted average by Cap. | -1.61% | -1.78% | +59.20% | +191.64% |
Historical Quotes: CASwell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 111.5 |  | 124 |
| 1 month | 91.2 | | 124 |
| Current year | 75.5 | | 124 |
| 1 year | 75 | | 124 |
| 3 years | 74.5 | | 166.5 |
| 5 years | 74.5 | | 166.5 |
| 10 years | 69.8 | | 196 |
Monthly variations
Annual variations
| 2026 | +30.63% | ||
| 2025 | -17.18% | ||
| 2024 | +9.45% | ||
| 2023 | +15.38% | ||
| 2022 | -12.11% | ||
| 2021 | -18.44% | ||
| 2020 | +26.43% | ||
| 2019 | +6.19% | ||
| 2018 | -35.95% | ||
| 2017 | +30.85% | ||
| 2016 | -14.63% | ||
| 2015 | +40.24% | ||
| 2014 | +91.10% | ||
| 2013 | +4.89% |
- Stock Market
- Stocks
- 6416 Stock
- Quotes CASwell, Inc.
Select your edition
All financial news and data tailored to specific country editions
