|
Market Closed -
London S.E.
19:35:22 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1250 GBX | 0.00% |
|
-3.85% | -44.44% |
Stock exchange
London S.E.
MSG 0.1250 p
0.00%
151K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSG | 0.1250GBX | 0.00% | 151K p | ||
Deutsche Boerse AG
| NZS | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NZS | 0.001000EUR | +100.00% | 0 € |
Quotes 5-day view: Catenai PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1250 | GBX 0.1250 | GBX 0.1250 | GBX 0.1250 | GBX 0.1250 |
| Volume | 4,590,283 | 2,489,707 | 874,503 | 1,380,968 | 1,209,985 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.1300 | GBX 0.1250 | GBX 0.1250 | GBX 0.1250 | GBX 0.1250 |
| High | GBX 0.1400 | GBX 0.1300 | GBX 0.1300 | GBX 0.1250 | GBX 0.1300 |
| Low | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 | GBX 0.1200 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -19.35% | ||
| 3 months | -41.86% | ||
| 6 months | -56.14% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -82.14% | ||
| 5 years | -97.50% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1,209,985
Estimated daily volume
1,209,985
Avg. Volume 20 sessions
2,467,088
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
308,386
Avg. Volume 20 sessions USD
308,386
Record volume 1
448,089,800
Record volume 2
431,229,200
Record volume 3
342,609,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,793,039
Market Cap (USD)
2,423,830
Net sales ()
71,350
Net sales (USD)
96,451
Number of employees
4
Sales / Employee (GBP)
17,838
Sales / Employee (USD)
24,113
Free-Float
99.77 %
Free-Float capitalization (GBX)
1,788,833
Free-Float capitalization (USD)
2,418,145
Average Daily Capital Traded
17.2%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1355
Moving average 50 days
0.1466
Moving average 100 days
0.1937
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+54.96%
RSI 9 days
5.22
RSI 14 days
13.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -61.54% | -82.14% | 2.42M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.08% | -2.02% | +3.95% | +153.33% | 450.29B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.33% |
Historical Quotes: Catenai PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8403d0693c400b2.ryhyQQHVMaXnnYcRVkVHU7oUijrsAz6zKRyNY_WYExs.5EY2J03ifuyGz6pkJgIAAoIj62KHQXvJGnfXBK-ueC79Z0cXU_hH_JHo4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:14 | 0.1200 | 55 | 1,209,985 |
| 11:34:03 | 0.1300 | 253 | 1,209,930 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.48 |
| 1 year | 0.12 | | 0.66 |
| 3 years | 0.1 | | 0.9 |
| 5 years | 0.1 | | 4.88 |
| 10 years | 0.1 | | 820 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | 0.00% | ||
| 2024 | -60.87% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Stocks
- MSG Stock
- Quotes Catenai PLC
Select your edition
All financial news and data tailored to specific country editions
