|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1375 GBX | 0.00% |
|
-8.33% | -38.89% |
Quotes 5-day view: Catenai PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.1500 | GBX 0.1500 | GBX 0.1370 | GBX 0.1370 | GBX 0.1370 |
| Volume | 755,631 | 928,172 | 7,271,273 | 135,222 | 2,284,830 |
| Change | 0.00% | 0.00% | -8.67% | 0.00% | 0.00% |
| Opening | GBX 0.1500 | GBX 0.1500 | GBX 0.1500 | GBX 0.1375 | GBX 0.1375 |
| High | GBX 0.1590 | GBX 0.1600 | GBX 0.1590 | GBX 0.1450 | GBX 0.1420 |
| Low | GBX 0.1400 | GBX 0.1400 | GBX 0.1300 | GBX 0.1358 | GBX 0.1300 |
Performance
| 1 week | -8.33% | ||
| Current month | -21.43% | ||
| 1 month | -32.93% | ||
| 3 months | -45.00% | ||
| 6 months | -43.88% | ||
| Current year | -38.89% | ||
| 1 year | -41.49% | ||
| 3 years | -76.09% | ||
| 5 years | -97.80% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2,281,604
Estimated daily volume
2,281,604
Avg. Volume 20 sessions
1,968,626
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
270,686.08
Avg. Volume 20 sessions USD
270,686.08
Record volume 1
448,089,800
Record volume 2
431,229,200
Record volume 3
342,609,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,964,388
Market Cap (USD)
2,620,861
Net sales ()
71,350
Net sales (USD)
95,194
Number of employees
4
Sales / Employee (GBP)
17,838
Sales / Employee (USD)
23,799
Free-Float
97.35 %
Free-Float capitalization (GBX)
1,912,382
Free-Float capitalization (USD)
2,551,476
Average Daily Capital Traded
13.78%
Indicators
Moving average 5 days
0.1425
Moving average 20 days
0.1583
Moving average 50 days
0.2079
Moving average 100 days
0.2388
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+51.20%
Price spread / (MMA100)
+73.67%
RSI 9 days
10.32
RSI 14 days
17.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -41.49% | -76.09% | 2.62M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 295B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 114B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 89.98B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 87.87B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.51B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 61.25B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 43.01B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | -0.15% | -4.34% | +5.31% | +185.70% | 363.14B | |
| Weighted average by Cap. | -0.14% | -4.72% | -15.27% | +97.70% |
Historical Quotes: Catenai PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdc4410af04c2d38dba6b7048d13aa.3Ueg0YadeuEIEh-xlrgpXWNBZxwqtQg3qoipgMroTck.t3PSs778FJI8Vmfrx992LDMPLmlj9EIOwuDl9_KafYKrIMGL1e4Kkm8lLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:21 | 0.1420 | 349,303 | 2,281,604 |
| 16:30:01 | 0.1420 | 438,408 | 1,932,301 |
| 14:10:52 | 0.1355 | 200,000 | 1,493,893 |
| 12:42:55 | 0.1420 | 100,000 | 1,293,893 |
| 12:28:58 | 0.1358 | 1,151,390 | 1,193,893 |
Course Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.13 | | 0.66 |
| 3 years | 0.1 | | 0.9 |
| 5 years | 0.1 | | 8.18 |
| 10 years | 0.1 | | 820 |
Monthly variations
Annual variations
| 2026 | -39.11% | ||
| 2025 | 0.00% | ||
| 2024 | -60.87% | ||
| 2023 | -51.06% | ||
| 2022 | -62.40% | ||
| 2021 | -75.00% | ||
| 2020 | +127.27% | ||
| 2019 | -88.42% | ||
| 2018 | -76.54% | ||
| 2017 | +28.57% | ||
| 2016 | -21.25% | ||
| 2015 | -52.94% | ||
| 2014 | +41.67% | ||
| 2013 | -25.00% | ||
| 2012 | -13.51% | ||
| 2011 | -28.85% | ||
| 2010 | -35.00% | ||
| 2009 | +280.95% | ||
| 2008 | -80.91% | ||
| 2007 | -15.38% | ||
| 2006 | +8.33% | ||
| 2005 | -91.97% | ||
| 2004 | -47.37% | ||
| 2003 | -25.65% |
- Stock Market
- Stocks
- MSG Stock
- Quotes Catenai PLC
Select your edition
All financial news and data tailored to specific country editions
