|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.98 USD | -.--% |
|
+0.24% | +8.98% |
| 11-03 | Grant Thornton Advisors LLC completed the acquisition of CBIZ, Inc. from a group of shareholders. | CI |
| 11-02 | CBIZ, Inc.(NYSE:CBZ) dropped from S&P TMI Index | CI |
Stock exchange
Quotes 5-day view: CBIZ, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.85 | $54.82 | $54.95 | $54.98 | $54.98 |
| Volume | 2,194,820 | 2,441,538 | 3,183,487 | 1,243,710 | 3,863,238 |
| Change | - | -0.05% | +0.24% | +0.05% | -.--% |
| Opening | $54.95 | $54.83 | $54.94 | $54.96 | $54.99 |
| High | $54.95 | $54.85 | $54.97 | $55.00 | $54.99 |
| Low | $54.84 | $54.79 | $54.94 | $54.96 | $54.96 |
Performance
| 1 week | +0.24% | ||
| 1 month | +0.53% | ||
| 3 months | -0.18% | ||
| 6 months | +70.96% | ||
| Current year | +8.98% | ||
| 1 year | -0.04% | ||
| 3 years | +2.04% | ||
| 5 years | +45.76% | ||
| 10 years | +393.09% |
Volumes
marketsDaily volume
3,863,238
Estimated daily volume
3,863,238
Avg. Volume 20 sessions
2,117,000
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
116,392,660
Record volume 1
16,959,053
Record volume 2
12,368,880
Record volume 3
8,448,301
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,029,990,574
Net sales (USD)
2,757,991,000
Number of employees
9,500
Sales / Employee (USD)
290,315
Free-Float
35.31%
Free-Float capitalization (USD)
2,863,345,919
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
54.92
Moving average 20 days
54.83
Moving average 50 days
54.72
Moving average 100 days
48.77
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-11.30%
RSI 9 days
67.9
RSI 14 days
68.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.24% | -0.04% | +2.04% | 3.03B | |
| +2.88% | +5.28% | +24.88% | +74.93% | 769B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 87.29B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.45B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 47.36B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.08B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 42.25B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.27B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 26.6B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.33B | |
| Average | +1.88% | +2.85% | +13.70% | +110.82% | 115.47B | |
| Weighted average by Cap. | +2.54% | +4.33% | +21.75% | +94.85% |
Historical Quotes: CBIZ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.94 |  | 55 |
| 1 month | 54.65 | | 55 |
| Current year | 24.29 | | 55.56 |
| 1 year | 24.29 | | 55.84 |
| 3 years | 24.29 | | 90.13 |
| 5 years | 24.29 | | 90.13 |
| 10 years | 10.72 | | 90.13 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | -38.35% | ||
| 2024 | +30.74% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Stocks
- CBZ Stock
- Quotes CBIZ, Inc.
Select your edition
All financial news and data tailored to specific country editions
