|
Market Closed -
Singapore S.E.
13:04:21 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7050 SGD | +0.71% |
|
+1.44% | -15.57% |
Stock exchange
Singapore S.E.
J85 0.7050 $
+0.71%
1.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| J85 | 0.7050SGD | +0.71% | 1.48M $ |
Quotes 5-day view: CDL Hospitality Trusts
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6900 | SGD 0.6850 | SGD 0.7050 | SGD 0.7000 | SGD 0.7050 |
| Volume | 2,226,500 | 3,356,000 | 1,786,800 | 887,300 | 2,095,500 |
| Change | -0.72% | -0.72% | +2.92% | -0.71% | +0.71% |
| Opening | SGD 0.6950 | SGD 0.6900 | SGD 0.6800 | SGD 0.7000 | SGD 0.7000 |
| High | SGD 0.6950 | SGD 0.6900 | SGD 0.7050 | SGD 0.7050 | SGD 0.7150 |
| Low | SGD 0.6850 | SGD 0.6750 | SGD 0.6800 | SGD 0.6950 | SGD 0.7000 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.44% | ||
| Current month | -2.76% | ||
| 1 month | -4.73% | ||
| 3 months | -10.19% | ||
| 6 months | -15.06% | ||
| Current year | -15.57% | ||
| 1 year | -14.02% | ||
| 3 years | -25.00% | ||
| 5 years | -41.25% | ||
| 10 years | -47.97% |
Volumes
marketsDaily volume
2,095,500
Estimated daily volume
2,095,500
Avg. Volume 20 sessions
1,953,687
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
1,377,349.34
Avg. Volume 20 sessions USD
1,077,822.68
Record volume 1
46,658,000
Record volume 2
45,391,000
Record volume 3
41,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
902,931,973
Market Cap (USD)
706,403,465
Net sales (SGD)
267,566,000
Net sales (USD)
209,328,671
Number of employees
142
Sales / Employee (SGD)
1,884,268
Sales / Employee (USD)
1,474,146
Free-Float
62.12%
Free-Float capitalization (SGD)
561,892,842
Free-Float capitalization (USD)
439,593,527
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.697
Moving average 20 days
0.7028
Moving average 50 days
0.7333
Moving average 100 days
0.7545
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+7.02%
RSI 9 days
48.31
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.44% | -14.02% | -25.00% | 706M | |
| -0.03% | +1.05% | +34.79% | +185.96% | 171B | |
| +0.25% | -3.14% | +14.80% | +36.54% | 94.23B | |
| +4.08% | +2.00% | -0.70% | +18.63% | 88.05B | |
| +0.84% | -2.05% | -1.72% | +46.79% | 63.95B | |
| +0.25% | +3.88% | +1.18% | +24.99% | 57.9B | |
| -0.22% | +1.09% | +24.07% | +109.46% | 44.52B | |
| +9.06% | +4.51% | -12.52% | -0.74% | 36.58B | |
| -0.63% | -2.27% | +5.80% | +86.18% | 32.74B | |
| +0.15% | +2.72% | -4.91% | +32.63% | 30.3B | |
| Average | +1.45% | +0.53% | +4.68% | +51.54% | 62B | |
| Weighted average by Cap. | +1.22% | +0.42% | +12.72% | +80.59% |
Historical Quotes: CDL Hospitality Trusts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bae.Q-e6YbfRKT4nC6p1UmK_pFy-ya2mr8HEKqwdwgl4Z2c.EtD9AvKLc09lcZ9NIinS_jnOreXc_I-HHMVrmlEJFwoF0fMu4ZtgCFJ4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:21 | 0.7050 | 900 | 2,096,000 |
| 13:04:21 | 0.7050 | 1,000 | 2,095,100 |
| 13:04:21 | 0.7050 | 2,400 | 2,094,100 |
| 13:04:21 | 0.7050 | 11,600 | 2,091,700 |
| 13:04:21 | 0.7050 | 1,700 | 2,080,100 |
| 13:04:21 | 0.7050 | 800 | 2,078,400 |
| 13:04:21 | 0.7050 | 12,300 | 2,077,600 |
| 13:04:21 | 0.7050 | 300 | 2,065,300 |
| 13:04:21 | 0.7050 | 5,300 | 2,065,000 |
| 13:04:21 | 0.7050 | 600 | 2,059,700 |
Price Extremes
| 1 week | 0.68 |  | 0.72 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.68 | | 0.88 |
| 1 year | 0.68 | | 0.88 |
| 3 years | 0.68 | | 1.13 |
| 5 years | 0.68 | | 1.4 |
| 10 years | 0.64 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | -2.91% | ||
| 2024 | -22.52% | ||
| 2023 | -11.20% | ||
| 2022 | +6.84% | ||
| 2021 | -7.87% | ||
| 2020 | -21.60% | ||
| 2019 | +10.96% | ||
| 2018 | -13.61% | ||
| 2017 | +26.12% | ||
| 2016 | +1.13% | ||
| 2015 | -23.85% | ||
| 2014 | +6.10% | ||
| 2013 | -12.77% | ||
| 2012 | +21.68% | ||
| 2011 | -25.72% | ||
| 2010 | +18.86% | ||
| 2009 | +139.73% | ||
| 2008 | -68.94% | ||
| 2007 | +40.72% | ||
| 2006 | +95.32% |
- Stock Market
- Stocks
- J85 Stock
- Quotes CDL Hospitality Trusts
Select your edition
All financial news and data tailored to specific country editions
