|
Market Closed -
Singapore S.E.
13:04:16 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7600 SGD | 0.00% |
|
0.00% | -8.98% |
Stock exchange
Singapore S.E.
J85 0.7600 $
0.00%
266K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| J85 | 0.7600SGD | 0.00% | 266K $ |
Quotes 5-day view: CDL Hospitality Trusts
Delayed Quote Singapore S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7700 | SGD 0.7650 | SGD 0.7650 | SGD 0.7600 | SGD 0.7600 |
| Volume | 772,600 | 674,200 | 393,600 | 773,000 | 350,000 |
| Change | +1.32% | -0.65% | 0.00% | -0.65% | 0.00% |
| Opening | SGD 0.7600 | SGD 0.7700 | SGD 0.7600 | SGD 0.7650 | SGD 0.7650 |
| High | SGD 0.7700 | SGD 0.7700 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 |
| Low | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7550 | SGD 0.7550 |
Performance
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -1.30% | ||
| 6 months | -11.63% | ||
| Current year | -8.98% | ||
| 1 year | -4.40% | ||
| 3 years | -26.21% | ||
| 5 years | -35.04% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
350,000
Estimated daily volume
350,000
Avg. Volume 20 sessions
925,464
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
703,352.64
Avg. Volume 20 sessions USD
551,865.25
Record volume 1
46,658,000
Record volume 2
45,391,000
Record volume 3
41,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
973,373,475
Market Cap (USD)
764,011,424
Net sales (SGD)
267,566,000
Net sales (USD)
210,015,463
Number of employees
142
Sales / Employee (SGD)
1,884,268
Sales / Employee (USD)
1,478,982
Free-Float
62.12 %
Free-Float capitalization (SGD)
605,728,454
Free-Float capitalization (USD)
475,442,850
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.764
Moving average 20 days
0.768
Moving average 50 days
0.7735
Moving average 100 days
0.7855
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.36%
RSI 9 days
42.64
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.40% | -26.21% | 764M | |
| +0.39% | -2.41% | -23.42% | -16.22% | 28.48B | |
| -0.27% | -4.01% | +29.46% | +38.04% | 15.26B | |
| +0.59% | -2.27% | -11.35% | -8.32% | 12.38B | |
| +0.12% | +0.65% | +30.91% | +50.16% | 8.83B | |
| 0.00% | 0.00% | -3.02% | +30.43% | 4.13B | |
| +0.73% | -0.72% | +26.72% | +8.52% | 3.91B | |
| +0.76% | +0.32% | +34.61% | +20.11% | 3.19B | |
| +0.24% | +3.84% | -3.01% | +12.17% | 3.1B | |
| +0.08% | -0.94% | +48.36% | +55.83% | 2.6B | |
| Average | +0.26% | -0.55% | +12.49% | +16.45% | 8.26B | |
| Weighted average by Cap. | +0.26% | -1.75% | +2.79% | +10.21% |
Historical Quotes: CDL Hospitality Trusts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817d093d11c345ea80689.VDtd8IeL0VeO9xnwXxSEgs6hGm-_NdMvaZQcuXkxNgg.YgkthbTqkz3Lo2-GCUDj8qvSdCWHX6ZVPNt-wTsJVHthWDPCwMa0JuuoVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:16 | 0.7600 | 600 | 350,000 |
| 13:04:16 | 0.7600 | 1,100 | 349,400 |
| 13:04:16 | 0.7600 | 800 | 348,300 |
| 13:04:16 | 0.7600 | 200 | 347,500 |
| 13:04:16 | 0.7600 | 1,900 | 347,300 |
| 13:04:16 | 0.7600 | 600 | 345,400 |
| 13:04:16 | 0.7600 | 7,700 | 344,800 |
| 13:04:16 | 0.7600 | 5,900 | 337,100 |
| 13:04:16 | 0.7600 | 1,600 | 331,200 |
| 13:04:16 | 0.7600 | 200 | 329,600 |
Price Extremes
| 1 week | 0.76 |  | 0.77 |
| 1 month | 0.75 | | 0.8 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.75 | | 0.88 |
| 3 years | 0.72 | | 1.13 |
| 5 years | 0.72 | | 1.4 |
| 10 years | 0.64 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | -2.91% | ||
| 2024 | -22.52% | ||
| 2023 | -11.20% | ||
| 2022 | +6.84% | ||
| 2021 | -7.87% | ||
| 2020 | -21.60% | ||
| 2019 | +10.96% | ||
| 2018 | -13.61% | ||
| 2017 | +26.12% | ||
| 2016 | +1.13% | ||
| 2015 | -23.85% | ||
| 2014 | +6.10% | ||
| 2013 | -12.77% | ||
| 2012 | +21.68% | ||
| 2011 | -25.72% | ||
| 2010 | +18.86% | ||
| 2009 | +139.73% | ||
| 2008 | -68.94% | ||
| 2007 | +40.72% | ||
| 2006 | +95.32% |
- Stock Market
- Stocks
- J85 Stock
- Quotes CDL Hospitality Trusts
Select your edition
All financial news and data tailored to specific country editions
