Quotes CEDR REAL6.5PREF NYSE

Stocks

CDR.PRC

US1506025063

Commercial REITs

Real-time Estimate Cboe BZX 17:43:36 28/10/2026 +04			5-day change	1st Jan Change
16.64 ^USD	+2.06%		+7.06%	-5.18%

08-07	Cedar Realty Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-09	Cedar Realty Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

NYSE CDR.PRC 16.30 $ +1.88% 158K $

Markets		Price	Change	Volumes
NYSE	CDR.PRB	17.34USD	+3.83%	12.55K $
CBOE	CDR.PRB	16.50USD	+2.01%	1.65K $
NYSE	CDR.PRC	16.30USD	+1.88%	158K $
CBOE	CDR.PRC	15.90USD	+1.53%	5.96K $

Quotes 5-day view: CEDR REAL6.5PREF

Delayed Quote NYSE

CEDR REAL6.5PREF(CDR.PRC) : Historical Chart (5-day)

	21/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$15.61	$15.67	$16.00	$16.30	$16.30
Volume	565	4,466	288	9,696	9,696
Change	+2.53%	+0.38%	+2.11%	+1.88%	+2.06%
Opening	$15.23	$15.65	$15.53	$16.02	$16.02
High	$15.61	$15.90	$16.00	$16.30	$16.30
Low	$15.23	$15.65	$15.53	$15.90	$15.90

Performance

1 day	+2.06%
1 week	+7.06%
Current month	+7.66%
1 month	+7.63%
3 months	+0.12%
6 months	-22.34%
Current year	-5.18%
1 year	+0.31%
3 years	+55.53%
5 years	-36.45%

Volumes

markets

Daily volume

9,696

Estimated daily volume

9,696

Avg. Volume 20 sessions

4,315

Daily volume ratio

2.25

Avg. Volume 20 sessions USD

71,780.03

Record volume 1

671,789

Record volume 2

507,749

Record volume 3

445,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

383,475,903

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

87.47%

Free-Float capitalization (USD)

393,848,623

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

15.9

Moving average 20 days

14.57

Moving average 50 days

15.15

Moving average 100 days

16.44

Price spread / (MMA5)

-4.45%

Price spread / (MMA20)

-12.39%

Price spread / (MMA50)

-8.93%

Price spread / (MMA100)

-1.18%

STIM

RSI 9 days

53.8

RSI 14 days

52.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEDR REAL6.5PREF	+2.06%	+7.06%	+0.31%	+55.53%	383M
PROLOGIS, INC.	-0.67%	-0.78%	-0.48%	+29.95%	120B
SIMON PROPERTY GROUP, INC.	-0.73%	+2.56%	+18.08%	+103.06%	68.69B
REALTY INCOME CORPORATION	-1.04%	+0.85%	-5.93%	+15.96%	53.59B
GOODMAN GROUP	-0.30%	+2.93%	-21.34%	+30.27%	38.49B
SEGRO PLC	-0.65%	+0.07%	+28.12%	+31.27%	16.38B
KIMCO REALTY CORPORATION	-1.03%	+3.04%	+5.95%	+40.49%	15.9B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.48%	+2.44%	+0.62%	+103.74%	14.79B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.44%	+1.35%	-5.83%	+26.97%	14.13B
REGENCY CENTERS CORPORATION	-1.24%	+1.48%	+1.50%	+28.78%	13.57B
Average	-0.49%	+1.76%	+2.10%	+46.60%	35.61B
Weighted average by Cap.	-0.79%	+0.97%	+1.54%	+45.44%