|
Real-time
Boerse Muenchen
11:13:39 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | 0.00% |
|
+1.15% | -22.50% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
Boerse Muenchen
C7E 10.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.52EUR | +0.19% | 2.78K € | ||
Deutsche Boerse AG
| C7E | 10.30EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| C7E | 10.50EUR | +0.57% | 0 € | |
|
Tradegate
| C7E | 10.50EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| C7E | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: Cegedim
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.42 | €10.56 | €10.54 | €10.50 | €10.50 |
| Volume | 0 | 0 | 0 | 39 | 0 |
| Change | -0.19% | +1.34% | -0.19% | -0.38% | 0.00% |
| Opening | €10.42 | €10.42 | €10.54 | €10.54 | €10.50 |
| High | €10.42 | €10.56 | €10.54 | €10.62 | €10.50 |
| Low | €10.42 | €10.42 | €10.54 | €10.50 | €10.50 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.74% | ||
| 1 month | +3.14% | ||
| 3 months | -3.23% | ||
| 6 months | -12.13% | ||
| Current year | -22.79% | ||
| 1 year | -2.33% | ||
| 3 years | -48.40% | ||
| 5 years | -62.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,174,849
Market Cap (USD)
168,075,133
Net sales (EUR)
649,174,000
Net sales (USD)
756,789,461
Free-Float
36.52 %
Free-Float capitalization (EUR)
54,058,232
Free-Float capitalization (USD)
63,019,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.38
Moving average 50 days
10.62
Moving average 100 days
11.15
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.17%
RSI 9 days
56.29
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -2.33% | -48.40% | 168M | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| -1.71% | +4.22% | -21.81% | +46.25% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.27% | +4.04% | -26.31% | +51.32% | 95.8B | |
| Weighted average by Cap. | +0.52% | +0.02% | -32.01% | +39.05% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.42 |  | 10.62 |
| 1 month | 9.99 | | 10.62 |
| 3 years | 8.66 | | 20.9 |
| 5 years | 8.66 | | 29.3 |
Monthly variations
Annual variations
| 2026 | -22.79% | ||
| 2025 | +6.25% | ||
| 2024 | -28.25% | ||
| 2023 | +22.19% | ||
| 2022 | -38.66% | ||
| 2021 | -4.03% | ||
| 2020 | -13.89% |
- Stock Market
- Stocks
- ALCGM Stock
- C7E Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
