|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 EUR | +0.18% |
|
-1.05% | -16.75% |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 05-28 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.08 € | 11.18 € | 11.26 € | 11.26 € | 11.28 € |
| Volume | 13,007 | 3,626 | 5,729 | 6,755 | 3,613 |
| Change | -2.81% | +0.90% | +0.72% | 0.00% | +0.18% |
| Opening | 11.40 € | 11.08 € | 11.52 € | 11.30 € | 11.46 € |
| High | 11.48 € | 11.48 € | 11.52 € | 11.64 € | 11.54 € |
| Low | 11.08 € | 11.08 € | 11.26 € | 11.26 € | 11.28 € |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.05% | ||
| Current month | -2.76% | ||
| 1 month | +3.49% | ||
| 3 months | +7.43% | ||
| 6 months | -14.87% | ||
| Current year | -16.75% | ||
| 1 year | +4.93% | ||
| 3 years | -42.45% | ||
| 5 years | -55.06% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
3,613
Estimated daily volume
4,362
Avg. Volume 20 sessions
4,093
Daily volume ratio
1.07
Avg. Volume 20 sessions
46,169.04
Avg. Volume 20 sessions USD
53,405.58
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
154,610,361
Market Cap (USD)
178,163,587
Net sales (EUR)
649,174,000
Net sales (USD)
748,068,679
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
117,918
Free-Float
36.52 %
Free-Float capitalization (EUR)
57,971,017
Free-Float capitalization (USD)
66,802,279
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.34
Moving average 50 days
11.7
Moving average 100 days
11.7
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
46
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.05% | +4.93% | -42.45% | 178M | |
| -1.52% | -15.15% | -9.29% | +55.72% | 529B | |
| -0.25% | -13.92% | -46.77% | +12.39% | 188B | |
| -2.12% | -11.40% | -50.55% | -8.82% | 106B | |
| -3.16% | +0.36% | -39.48% | +8.17% | 46.28B | |
| -0.35% | -2.32% | -69.02% | +323.66% | 42.24B | |
| +0.53% | +4.75% | -33.23% | +48.89% | 27.49B | |
| -0.04% | -0.24% | -42.22% | +6.04% | 14.31B | |
| -0.23% | -8.77% | -31.67% | -3.08% | 11.66B | |
| +0.38% | -7.93% | -37.08% | -7.66% | 9.7B | |
| Average | -0.52% | -7.46% | -35.44% | +39.29% | 97.59B | |
| Weighted average by Cap. | -1.18% | -16.67% | -26.73% | +47.40% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0929f4ec691.S8y6YxSAr0kcy1h92EVQB7yIBL4hYqnY_PudChFKD5U.GaPzFiTGxwIv-xQHli0YYdX-bI1ZEP-_u8rscyEyWd8Hm9AiYtjcMFu_GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:35 | 11.28 | 1 | 3,244 |
| 16:25:14 | 11.34 | 82 | 3,243 |
| 15:43:10 | 11.32 | 1 | 3,161 |
| 14:34:13 | 11.32 | 52 | 3,160 |
| 14:30:35 | 11.32 | 32 | 3,108 |
| 14:30:35 | 11.32 | 1 | 3,076 |
| 13:14:50 | 11.30 | 24 | 3,075 |
| 13:08:30 | 11.36 | 8 | 3,051 |
| 13:01:24 | 11.36 | 130 | 3,043 |
| 13:01:24 | 11.36 | 117 | 2,913 |
Course Extremes
| 1 week | 11.08 |  | 11.64 |
| 1 month | 10.6 | | 11.96 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 23.55 |
| 5 years | 8.5 | | 29.8 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
