Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 19:55:00 28/07/2026 +04			After hours 20:11:30
10.20 ^EUR	+0.59%		10.22	+0.20%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€10.12	€10.30	€10.10	€10.14	€10.20
Volume	2,218	1,320	9,703	3,806	1,026
Change	+0.20%	+1.78%	-1.94%	+0.40%	+0.59%
Opening	€10.10	€10.12	€10.42	€10.20	€10.14
High	€10.26	€10.30	€10.42	€10.20	€10.20
Low	€10.00	€10.08	€10.10	€9.950	€10.14

Performance

1 day	+0.59%
1 week	+0.99%
Current month	-4.67%
1 month	-6.08%
3 months	-12.45%
6 months	-25.82%
Current year	-24.72%
1 year	-0.49%
3 years	-53.21%
5 years	-62.57%
10 years	-60.65%

Volumes

markets

Daily volume

1,026

Estimated daily volume

1,026

Avg. Volume 20 sessions

3,427

Daily volume ratio

0.3

Avg. Volume 20 sessions

34,955.4

Avg. Volume 20 sessions USD

39,844.96

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

139,231,711

Market Cap (USD)

158,379,833

Net sales (EUR)

649,174,000

Net sales (USD)

738,452,963

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

116,402

Free-Float

36.52 %

Free-Float capitalization (EUR)

52,204,806

Free-Float capitalization (USD)

59,384,378

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.15

Moving average 20 days

10.36

Moving average 50 days

10.96

Moving average 100 days

11.07

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+7.46%

Price spread / (MMA100)

+8.52%

STIM

RSI 9 days

36.34

RSI 14 days

36.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	+0.59%	+0.99%	-0.49%	-53.21%	158M
ORACLE CORPORATION	+0.51%	-5.64%	-51.60%	+3.36%	345B
SAP SE	+5.26%	+16.73%	-34.75%	+28.86%	199B
SERVICENOW, INC.	+4.45%	+7.66%	-44.27%	-3.54%	109B
CONSTELLATION SOFTWARE INC.	+5.40%	+12.49%	-38.24%	+7.37%	42.61B
STRATEGY INC	-1.11%	-4.25%	-75.83%	+124.60%	35.43B
FAIR ISAAC CORPORATION	+8.26%	+12.21%	-9.02%	+66.94%	29.7B
TOAST, INC.	+5.19%	+6.42%	-33.95%	+49.63%	17.88B
TRIMBLE, INC.	+3.48%	+11.28%	-32.18%	+8.72%	13B
GUIDEWIRE SOFTWARE, INC.	+5.68%	+10.47%	-30.70%	+91.16%	12.43B
Average	+3.71%	+1.91%	-35.10%	+32.39%	80.43B
Weighted average by Cap.	+2.74%	+2.19%	-44.19%	+19.08%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb66c8317b18c8c9ced25eae.V9x_Ui4I_p0ui2OlakP1GMX1HmmVY3hrTJUSV4pQsFU.FO1LYXdauatB1FbsPhCebYfFVSbPKR1aCNMjFtwa4RRulBwHXTGb9kO9Kg

Date	Price	Volume	Total
16:43:19	10.20	10	985
16:07:06	10.20	420	975
16:07:06	10.20	88	555
16:07:06	10.20	248	467
16:07:06	10.20	21	219
15:13:28	10.20	100	198
14:00:53	10.20	20	98
13:27:11	10.20	20	78
12:22:48	10.19	57	58

Chart

Duration

Period

More charts

Course Extremes

1 week	9.95	10.42
1 month	9.95	11.18
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	21.8
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-25.17%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%