Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 19:55:00 11/06/2026 +04			After hours 23:29:58
11.26 ^EUR	0.00%		11.55	+2.58%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	11.40 €	11.08 €	11.18 €	11.26 €	11.26 €
Volume	3,329	13,007	3,626	5,729	6,755
Change	-1.04%	-2.81%	+0.90%	+0.72%	0.00%
Opening	11.50 €	11.40 €	11.08 €	11.52 €	11.30 €
High	11.70 €	11.48 €	11.48 €	11.52 €	11.64 €
Low	11.40 €	11.08 €	11.08 €	11.26 €	11.26 €

Performance

1 week	-2.26%
Current month	-2.93%
1 month	+4.26%
3 months	+7.24%
6 months	-15.34%
Current year	-16.90%
1 year	+4.74%
3 years	-42.55%
5 years	-55.32%
10 years	-55.14%

Volumes

markets

Daily volume

6,755

Estimated daily volume

6,755

Avg. Volume 20 sessions

3,827

Daily volume ratio

1.77

Avg. Volume 20 sessions

43,092.02

Avg. Volume 20 sessions USD

49,870.83

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

155,021,226

Market Cap (USD)

178,637,043

Net sales (EUR)

649,174,000

Net sales (USD)

748,068,679

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

117,918

Free-Float

36.52 %

Free-Float capitalization (EUR)

58,125,071

Free-Float capitalization (USD)

66,979,801

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

11.29

Moving average 20 days

11.31

Moving average 50 days

11.69

Moving average 100 days

11.73

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

+3.86%

Price spread / (MMA100)

+4.14%

RSI 9 days

42.58

RSI 14 days

45.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	0.00%	-2.26%	+4.74%	-42.55%	179M
ORACLE CORPORATION	-8.89%	-22.68%	+3.61%	+56.96%	579B
SAP SE	-6.55%	-14.95%	-46.84%	+13.11%	202B
SERVICENOW, INC.	-2.23%	-13.15%	-48.39%	-5.12%	109B
CONSTELLATION SOFTWARE INC.	-2.46%	+5.94%	-37.32%	+11.58%	47.83B
STRATEGY INCORPORATED	+3.91%	-7.84%	-69.20%	+329.35%	40.56B
FAIR ISAAC CORPORATION	-3.26%	+1.03%	-34.69%	+47.31%	28.3B
TOAST, INC.	+1.01%	-2.93%	-43.37%	+5.61%	14.09B
TRIMBLE, INC.	-1.53%	-10.23%	-31.07%	-1.98%	11.8B
GUIDEWIRE SOFTWARE, INC.	+1.28%	-22.23%	-53.11%	+61.21%	9.71B
Average	-1.76%	-6.00%	-35.56%	+47.55%	104.26B
Weighted average by Cap.	-6.28%	-8.98%	-18.92%	+48.87%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9a21f4.pcxRrBOT1Ye1C5k4574NIfiXVobpn3bGNYpVSeECjGE.xLo5y1aqvOj7W-9ohspCFqeiFdWgxh2qYfsDeoBa2y3NuzXBK6SW4fYz0A

Date	Price	Volume	Total
19:36:30	11.26	25	6,631
19:36:25	11.26	500	6,606
19:36:15	11.26	505	6,106
19:35:05	11.26	90	5,601
19:35:05	11.26	23	5,511
19:35:05	11.26	150	5,488
19:35:05	11.26	125	5,338
19:35:05	11.26	47	5,213
19:35:05	11.26	2	5,166
19:35:05	11.26	36	5,164

Chart

Duration

Period

More charts

Course Extremes

1 week	11.08	11.7
1 month	10.6	11.96
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-16.90%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%