|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,760.00 KRW | -1.85% |
|
-16.44% | +369.98% |
| 05-29 | Celemics, Inc. announced that it has received KRW 11.5999945 billion in funding | CI |
| 04-30 | Celemics, Inc. announced that it has received KRW 8.292707441 billion in funding | CI |
Quotes 5-day view: Celemics, Inc.
End-of-day quote Korea S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 14,290.00 ₩ | 14,290.00 ₩ | 14,180.00 ₩ | 13,000.00 ₩ | 12,760.00 ₩ |
| Volume | 42,189 | 19,153 | 52,313 | 93,136 | 104,544 |
| Change | -2.66% | 0.00% | -0.77% | -8.32% | -1.85% |
| Opening | 14,680.00 ₩ | 14,600.00 ₩ | 14,290.00 ₩ | 14,180.00 ₩ | 13,630.00 ₩ |
| High | 15,280.00 ₩ | 15,080.00 ₩ | 14,980.00 ₩ | 14,180.00 ₩ | 13,630.00 ₩ |
| Low | 14,020.00 ₩ | 14,000.00 ₩ | 13,530.00 ₩ | 12,850.00 ₩ | 11,760.00 ₩ |
Performance
| 1 day | -1.85% | ||
| 1 week | -16.44% | ||
| Current month | -25.34% | ||
| 1 month | -15.83% | ||
| 3 months | +86.55% | ||
| 6 months | +359.82% | ||
| Current year | +369.98% | ||
| 1 year | +311.61% | ||
| 3 years | +184.50% | ||
| 5 years | -29.50% |
Volumes
marketsDaily volume
104,544
Avg. Volume 20 sessions
60,512
Avg. Volume 20 sessions KRW
772,133,120
Avg. Volume 20 sessions USD
501,886.53
Record volume 1
11,903,740
Record volume 2
11,874,610
Record volume 3
11,191,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
127,996,460,000
Market Cap (USD)
83,197,699
Net sales (KRW)
5,767,635,380
Net sales (USD)
3,748,963
Free-Float
84.27 %
Free-Float capitalization (KRW)
89,888,034,276
Free-Float capitalization (USD)
58,427,222
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
13,704
Moving average 20 days
15,293.5
Moving average 50 days
15,366.4
Moving average 100 days
10,790.5
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+19.86%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
-15.43%
RSI 9 days
28.93
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -16.44% | +311.61% | +184.50% | 83.2M | |
| +0.34% | +2.06% | -10.67% | -5.26% | 43.13B | |
| +1.73% | +7.76% | +318.08% | +543.17% | 34.65B | |
| +0.61% | +2.77% | +10.00% | +46.44% | 30.03B | |
| +0.02% | -7.52% | +8.45% | -21.52% | 28B | |
| -1.06% | -2.60% | +9.08% | +21.51% | 24.45B | |
| -1.23% | +4.56% | - | - | 14.34B | |
| -0.99% | -2.50% | +47.29% | +106.70% | 13.14B | |
| +1.54% | -0.94% | +6.69% | +8.40% | 12.53B | |
| +2.39% | +3.57% | +102.86% | +83.89% | 12.25B | |
| Average | -0.05% | -0.48% | +89.27% | +107.54% | 21.26B | |
| Weighted average by Cap. | +0.08% | +1.18% | +67.14% | +113.29% |
Historical Quotes: Celemics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,760 |  | 15,280 |
| 1 month | 11,760 | | 18,240 |
| Current year | 2,580 | | 19,840 |
| 1 year | 2,535 | | 19,840 |
| 3 years | 2,535 | | 19,840 |
| 5 years | 2,535 | | 22,350 |
| 10 years | 2,535 | | 39,400 |
Monthly variations
Annual variations
| 2026 | +369.98% | ||
| 2025 | -17.10% | ||
| 2024 | -22.58% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Stocks
- A331920 Stock
- Quotes Celemics, Inc.
Select your edition
All financial news and data tailored to specific country editions
