|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 9,860.00 KRW | -3.33% |
|
+2.92% | +263.17% |
Stock exchange
Korea S.E.
A331920 9,860.00 ₩
-3.33%
615M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A331920 | 9,860.00KRW | -3.33% | 615M ₩ |
Quotes 5-day view: Celemics, Inc.
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,240.00 | ₩10,010.00 | ₩9,860.00 | ₩10,200.00 | ₩9,860.00 |
| Volume | 35,648 | 22,066 | 22,615 | 56,976 | 62,387 |
| Change | +6.89% | -2.25% | -1.50% | +3.45% | -3.33% |
| Opening | ₩9,860.00 | ₩10,240.00 | ₩10,020.00 | ₩9,860.00 | ₩10,320.00 |
| High | ₩10,270.00 | ₩10,390.00 | ₩10,170.00 | ₩10,660.00 | ₩10,410.00 |
| Low | ₩9,070.00 | ₩9,850.00 | ₩9,610.00 | ₩9,810.00 | ₩9,580.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | +2.92% | ||
| Current month | +8.95% | ||
| 1 month | -3.05% | ||
| 3 months | -26.03% | ||
| 6 months | +99.39% | ||
| Current year | +263.17% | ||
| 1 year | +198.79% | ||
| 3 years | +109.79% | ||
| 5 years | -47.13% |
Volumes
marketsDaily volume
62,387
Avg. Volume 20 sessions
46,511
Avg. Volume 20 sessions KRW
458,598,460
Avg. Volume 20 sessions USD
323,770.51
Record volume 1
11,903,740
Record volume 2
11,874,610
Record volume 3
11,191,150
Capital turnover ratio
0
Basic data
Market Cap (KRW)
114,133,968,417
Market Cap (USD)
80,497,347
Net sales (KRW)
5,767,635,380
Net sales (USD)
4,067,845
Indicators
Moving average 5 days
10,034
Moving average 20 days
9,795.5
Moving average 50 days
11,493.4
Moving average 100 days
12,922.7
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+31.06%
RSI 9 days
48.53
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +2.92% | +198.79% | +109.79% | 80.5M | |
| +1.17% | +1.09% | +4.03% | +15.74% | 48.72B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.99B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.82B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.79B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.7B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.66B | |
| -3.61% | -1.45% | - | - | 16.84B | |
| +0.72% | +0.31% | +4.94% | +21.70% | 13.95B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.58B | |
| Average | -1.12% | +1.53% | +92.98% | +111.99% | 26.71B | |
| Weighted average by Cap. | -0.59% | +2.44% | +97.57% | +135.58% |
Historical Quotes: Celemics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,580 |  | 10,660 |
| 1 month | 8,500 | | 11,370 |
| Current year | 2,580 | | 19,840 |
| 1 year | 2,535 | | 19,840 |
| 3 years | 2,535 | | 19,840 |
| 5 years | 2,535 | | 20,900 |
| 10 years | 2,535 | | 39,400 |
Monthly variations
Annual variations
| 2026 | +263.17% | ||
| 2025 | -17.10% | ||
| 2024 | -22.58% | ||
| 2023 | -27.07% | ||
| 2022 | -62.21% | ||
| 2021 | -43.15% | ||
| 2020 | +4.65% |
- Stock Market
- Stocks
- A331920 Stock
- Quotes Celemics, Inc.
Select your edition
All financial news and data tailored to specific country editions
