|
Market Closed -
OTC Markets
20:52:56 23/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.00 USD | +3.78% |
|
-.--% | -16.80% |
| 09-15 | Cellavision's newly appointed CEO Stephen Ferguson makes his first share purchase for SEK 1.3m | FW |
| 09-14 | Lannebo Hälsa och Ny Teknik rose 5.9% in August, Bico among the month's winners | FW |
Stock exchange
OTC Markets
CLVSF 14.00 $
+3.78%
24.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 163.20SEK | -1.09% | 1.64M kr | ||
CBOE
| CEVIs | 163.20SEK | -0.73% | 709K kr | |
|
OTC Markets
| CLVSF | 14.00USD | +3.78% | 24.36K $ | |
|
London S.E.
| 0MR5 | 163.90SEK | -0.36% | 0 kr | |
|
CBOE
| 0MR5 | 160.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 14.42EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| C26 | 14.22EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| C26 | 15.00EUR | 0.00% | 0 € |
Performance
| 1 day | +3.78% | ||
| 3 months | +3.78% | ||
| 6 months | -13.23% | ||
| Current year | -16.80% | ||
| 1 year | -27.38% | ||
| 3 years | -16.27% | ||
| 5 years | -59.41% | ||
| 10 years | +112.12% |
Volumes
marketsDaily volume
1,740
Estimated daily volume
1,740
Record volume 1
10,000
Record volume 2
6,000
Record volume 3
5,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
400,818,977
Net sales (SEK)
758,968,000
Net sales (USD)
77,218,922
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
307,645
Free-Float
81.06%
Free-Float capitalization (USD)
324,905,678
Indicators
Moving average 20 days
7.137
Moving average 50 days
2.855
Moving average 100 days
14.98
Price spread / (MMA20)
-49.02%
Price spread / (MMA50)
-79.61%
Price spread / (MMA100)
+7.04%
RSI 9 days
56.22
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -.--% | -27.38% | -16.27% | 401M | |
| -0.40% | +7.10% | +23.93% | -29.04% | 17.66B | |
| +0.57% | +5.69% | -45.50% | +54.09% | 1.87B | |
| -0.90% | -1.38% | -31.29% | +16.39% | 879M | |
| -0.27% | +0.11% | +59.40% | -1.91% | 781M | |
| -4.24% | -12.59% | -63.04% | -85.98% | 761M | |
| +1.13% | -2.01% | -37.61% | -50.46% | 634M | |
| -0.97% | -6.28% | -44.50% | -56.32% | 560M | |
| -2.23% | +2.02% | -44.00% | -39.47% | 450M | |
| -4.10% | +12.62% | +61.26% | +65.57% | 454M | |
| Average | -0.76% | +2.73% | -14.87% | -14.34% | 2.44B | |
| Weighted average by Cap. | -0.47% | +6.12% | +10.49% | -21.34% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 13.49 |  | 17.3 |
| 1 year | 13.49 | | 17.3 |
| 3 years | 13.49 | | 25.9 |
| 5 years | 13.49 | | 34.75 |
| 10 years | 13.49 | | 41.48 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | -15.49% | ||
| 2024 | +19.08% | ||
| 2023 | -25.56% | ||
| 2022 | -34.42% | ||
| 2021 | +11.77% | ||
| 2020 | +4.05% | ||
| 2019 | +25.59% | ||
| 2018 | +35.73% | ||
| 2017 | +161.77% | ||
| 2015 | +97.94% | ||
| 2014 | +42.50% | ||
| 2013 | +3.08% | ||
| 2012 | +51.33% | ||
| 2011 | -17.58% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- CEVI Stock
- CLVSF Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
