Quotes 5-day view: CellaVision AB

Delayed Quote Nasdaq Stockholm
CellaVision AB(CEVI) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last SEK 135.80 SEK 138.40 SEK 136.80 SEK 138.80 SEK 137.80
Volume 48,960 24,991 46,608 32,086 5,196
Change -0.73% +1.91% -1.16% +1.46% -1.44%
Opening SEK 136.80 SEK 136.80 SEK 139.80 SEK 137.40 SEK 140.20
High SEK 137.80 SEK 139.80 SEK 140.00 SEK 140.00 SEK 140.20
Low SEK 134.60 SEK 134.80 SEK 133.00 SEK 135.60 SEK 137.40

Performance

1 day-1.44%
1 week+1.18%
Current month+13.93%
1 month+12.44%
3 months-6.53%
6 months-12.60%
Current year-12.60%
1 year-23.33%
3 years-23.15%
5 years-61.62%
10 years+153.27%

Volumes

markets
Daily volume
5,196
Estimated daily volume
34,115
Avg. Volume 20 sessions
95,725
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
13,095,180
Avg. Volume 20 sessions USD
1,347,454.74
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
3,310,594,719
Market Cap (USD)
340,941,315
Net sales (SEK)
758,968,000
Net sales (USD)
78,162,255
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
324,325
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,750,431,371
Free-Float capitalization (USD)
283,252,940
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
137.32
Moving average 20 days
130.2
Moving average 50 days
131.27
Moving average 100 days
140.76
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
56.98
RSI 14 days
56.63

Change 5-day change 1-year change 3-year change Capi.($)
-1.44%+1.18%-23.33%-23.15% 341M
-0.78%+7.14%+4.63%-25.84% 16.5B
-3.26%-2.78%+24.22%+51.43% 1.52B
-1.04%-1.99%-31.20%+25.76% 1.1B
+10.73%-1.10%-51.90%-83.98% 922M
-3.65%-5.09%-22.99%-52.21% 640M
-1.46%+6.40%-38.63%-54.81% 587M
-0.77%-2.28%+26.57%-54.71% 434M
-1.02%-0.32%-54.34%-60.56% 385M
+0.11%+1.47%+32.45%+24.20% 340M
Average -0.26%+0.49%-13.45%-25.39% 2.28B
Weighted average by Cap. -0.59%+4.15%-0.55%-22.38%

Historical Quotes: CellaVision AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

2195e8952ed252712ea015cce2d0197.3vdcpQnP3AcqVVRvhiuun1z_waj4b-Rf03whKcViuzQ.h84PyFC_mXVEADc29RLU7TCol5mMKocVvAoUQvQs63u02gTcPpnrU2gzOw
DatePriceVolumeTotal
12:25:33 137.80175,196
12:25:33 137.80105,179
12:25:33 137.802745,169
12:21:45 137.4024,895
12:10:28 138.0054,893
12:06:44 137.40174,888
11:53:12 138.00504,871
11:52:02 137.6024,821
11:51:02 138.001204,819
11:51:02 138.002884,699
Chart CellaVision AB

Course Extremes

1 week 133
Extreme 133
140.2
1 month 118.4
Extreme 118.4
154.4
Current year 117.6
Extreme 117.6
166.8
1 year 117.6
Extreme 117.6
192.2
3 years 117.6
Extreme 117.6
302
5 years 117.6
Extreme 117.6
503.5
10 years 53.75
Extreme 53.75
503.5

Monthly variations

Annual variations

2026-11.70%
2025-27.72%
2024+2.59%
2023-7.42%
2022-29.58%
2021+5.93%
2020-3.91%
2019+66.84%
2018+33.22%
2017+67.15%
2016+23.30%
2015+77.48%
2014+155.19%
2013+4.76%
2012+10.94%
2011+27.40%
2010+4.00%
2009+98.02%
2008-25.19%
2007-56.73%
  1. Stock Market
  2. Stocks
  3. CEVI Stock
  4. Quotes CellaVision AB