|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.80 SEK | -3.12% |
|
-1.01% | -12.98% |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
| 06-17 | Aktiespararna sees upside in CellaVision after share price collapse: issues buy rating | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 138.20 kr | 146.80 kr | 143.60 kr | 141.20 kr | 136.80 kr |
| Volume | 61,122 | 297,418 | 138,201 | 70,172 | 55,672 |
| Change | +5.18% | +6.22% | -2.18% | -1.67% | -3.12% |
| Opening | 134.00 kr | 149.80 kr | 148.00 kr | 143.80 kr | 142.40 kr |
| High | 138.20 kr | 154.40 kr | 149.60 kr | 145.20 kr | 142.40 kr |
| Low | 132.40 kr | 146.20 kr | 142.80 kr | 139.40 kr | 136.20 kr |
Performance
| 1 day | -3.12% | ||
| 1 week | -1.01% | ||
| Current month | +13.43% | ||
| 1 month | +10.14% | ||
| 3 months | -6.81% | ||
| 6 months | -11.17% | ||
| Current year | -12.98% | ||
| 1 year | -24.84% | ||
| 3 years | -23.58% | ||
| 5 years | -60.35% | ||
| 10 years | +159.34% |
Volumes
marketsDaily volume
55,672
Estimated daily volume
55,672
Avg. Volume 20 sessions
90,916
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
12,437,308.8
Avg. Volume 20 sessions USD
1,299,064.47
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,262,891,628
Market Cap (USD)
340,603,004
Net sales (SEK)
758,968,000
Net sales (USD)
79,226,285
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
328,740
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,710,799,797
Free-Float capitalization (USD)
282,971,873
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
141.32
Moving average 20 days
127.46
Moving average 50 days
132.42
Moving average 100 days
141.32
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+3.30%
RSI 9 days
69.12
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -1.01% | -24.84% | -23.58% | 341M | |
| -1.89% | -7.87% | -1.02% | -29.61% | 15.63B | |
| -2.00% | -5.63% | +28.64% | +51.43% | 1.57B | |
| +0.19% | +1.50% | -26.49% | +23.17% | 1.12B | |
| +4.11% | -3.26% | -51.75% | -84.40% | 932M | |
| +5.56% | +4.30% | -14.86% | -51.11% | 677M | |
| +0.58% | -2.73% | -40.15% | -58.91% | 554M | |
| +3.24% | -4.62% | +37.29% | -54.10% | 444M | |
| -1.26% | -0.32% | -54.06% | -62.18% | 382M | |
| +3.15% | +7.01% | +11.04% | +4.36% | 335M | |
| Average | +0.86% | -0.80% | -13.62% | -28.49% | 2.2B | |
| Weighted average by Cap. | -1.07% | -5.93% | -4.09% | -25.31% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b1d34abd50d900017d1358ce58c.nDFi3hhYHPU43SRbOVcFlehjiAdCWRS7mLI1ULo1PQM.-FkN6G0ILIMLm08SFG893qU5pWA1IUPB_sJDE99bW2vpdyGxTAokpgiHbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 136.80 | 51 | 55,106 |
| 19:29:30 | 136.80 | 80 | 55,055 |
| 19:29:30 | 136.80 | 59 | 54,975 |
| 19:29:30 | 136.80 | 35 | 54,916 |
| 19:29:30 | 136.80 | 47 | 54,881 |
| 19:29:30 | 136.80 | 213 | 54,834 |
| 19:29:30 | 136.80 | 40 | 54,621 |
| 19:29:30 | 136.80 | 49 | 54,581 |
Course Extremes
| 1 week | 136.2 |  | 154.4 |
| 1 month | 118.4 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 194 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 53.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
