|
Real-time Estimate
Cboe Europe
16:32:39 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 174.30 SEK | -1.08% |
|
+3.69% | +10.81% |
| 09-28 | Better Collective tumbles on weak Stockholm exchange, OMXS30 index down 0.5% | FW |
| 09-28 | Stockholm bourse mixed at midday, Better Collective plunges | FW |
Stock exchange
Nasdaq Stockholm
CEVI 174.20 kr
-1.14%
2.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVI | 174.20SEK | -1.14% | 2.22M kr | ||
CBOE
| CEVIs | 174.20SEK | -1.69% | 364K kr | |
|
London S.E.
| 0MR5 | 178.00SEK | +0.62% | 35.6K kr | |
|
CBOE
| 0MR5 | 160.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C26 | 15.32EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| C26 | 15.26EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| C26 | 15.56EUR | -1.14% | 0 € |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.40 | SEK 174.80 | SEK 172.60 | SEK 176.20 | SEK 174.20 |
| Volume | 9,296 | 29,471 | 39,342 | 26,833 | 12,725 |
| Change | -0.95% | +5.05% | -1.26% | +2.09% | -1.08% |
| Opening | SEK 166.20 | SEK 165.80 | SEK 177.20 | SEK 173.60 | SEK 177.20 |
| High | SEK 170.00 | SEK 174.80 | SEK 180.60 | SEK 178.00 | SEK 179.40 |
| Low | SEK 165.80 | SEK 165.80 | SEK 172.60 | SEK 173.60 | SEK 174.20 |
Performance
| 1 day | -1.76% | ||
| 1 week | +3.69% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | +27.90% | ||
| 6 months | +15.67% | ||
| Current year | +10.81% | ||
| 1 year | +0.93% | ||
| 3 years | +13.12% | ||
| 5 years | -55.49% | ||
| 10 years | +87.31% |
Volumes
marketsDaily volume
12,725
Estimated daily volume
22,825
Avg. Volume 20 sessions
31,991
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
5,576,031.3
Avg. Volume 20 sessions USD
558,690.46
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,202,642,578
Market Cap (USD)
419,562,330
Net sales (SEK)
758,968,000
Net sales (USD)
75,770,037
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
301,873
Free-Float
81.06%
Free-Float capitalization (SEK)
3,406,681,103
Free-Float capitalization (USD)
340,099,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
171.6
Moving average 20 days
164.19
Moving average 50 days
157.48
Moving average 100 days
144.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
68.19
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +3.69% | +0.93% | +13.12% | 420M | |
| +0.12% | +2.29% | +30.77% | -17.47% | 18.26B | |
| -0.59% | -5.89% | -39.43% | +24.52% | 1.8B | |
| +0.77% | +0.57% | -30.25% | +15.16% | 879M | |
| +0.05% | -0.05% | +52.39% | -1.70% | 778M | |
| -2.17% | -3.15% | -63.31% | -85.49% | 727M | |
| -0.09% | -1.05% | -30.30% | -47.52% | 679M | |
| -0.82% | -3.67% | -44.62% | -53.72% | 558M | |
| +1.63% | +5.99% | +45.40% | +77.93% | 490M | |
| +0.75% | -2.74% | -53.85% | -46.70% | 349M | |
| Average | -0.21% | -0.16% | -13.23% | -12.19% | 2.49B | |
| Weighted average by Cap. | +0.00% | +1.57% | +16.73% | -14.43% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf885c090a.ajBcOO_yUl52T2LMA5Cr6JSEa3pocrIvi9CUKVSuYOU.PmM-YqS3FzAhLSOfV8PH3t3TCFdRC94fwpXNYQToC4M8eQ1ouoEnDBwiIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:25 | 174.20 | 42 | 11,929 |
| 16:13:25 | 174.20 | 38 | 11,887 |
| 15:59:39 | 174.60 | 100 | 11,849 |
| 15:50:00 | 174.80 | 100 | 11,749 |
| 15:49:06 | 174.60 | 100 | 11,649 |
| 15:41:03 | 175.00 | 32 | 11,549 |
| 15:41:03 | 175.00 | 95 | 11,517 |
| 15:40:00 | 175.00 | 5 | 11,422 |
| 15:27:38 | 174.80 | 75 | 11,417 |
| 15:27:38 | 174.80 | 64 | 11,342 |
Price Extremes
| 1 week | 165.8 |  | 180.6 |
| 1 month | 157 | | 180.6 |
| Current year | 117.6 | | 180.6 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 459 |
| 10 years | 75.25 | | 503.5 |
Monthly variations
Annual variations
| 2026 | +12.09% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
