|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.80 SEK | +1.46% |
|
+1.46% | -11.70% |
| 06-24 | Danske Bank cuts price target for Cellavision to 180 kronor (185), reiterates buy - BN | FW |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 136.80 | SEK 135.80 | SEK 138.40 | SEK 136.80 | SEK 138.80 |
| Volume | 55,672 | 48,960 | 24,991 | 46,608 | 32,086 |
| Change | -3.12% | -0.73% | +1.91% | -1.16% | +1.46% |
| Opening | SEK 142.40 | SEK 136.80 | SEK 136.80 | SEK 139.80 | SEK 137.40 |
| High | SEK 142.40 | SEK 137.80 | SEK 139.80 | SEK 140.00 | SEK 140.00 |
| Low | SEK 136.20 | SEK 134.60 | SEK 134.80 | SEK 133.00 | SEK 135.60 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.46% | ||
| Current month | +15.09% | ||
| 1 month | +11.58% | ||
| 3 months | -5.06% | ||
| 6 months | -10.45% | ||
| Current year | -11.70% | ||
| 1 year | -22.89% | ||
| 3 years | -23.40% | ||
| 5 years | -59.63% | ||
| 10 years | +137.26% |
Volumes
marketsDaily volume
32,086
Estimated daily volume
32,086
Avg. Volume 20 sessions
94,576
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
13,127,148.8
Avg. Volume 20 sessions USD
1,347,882.51
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,246,555,476
Market Cap (USD)
334,346,239
Net sales (SEK)
758,968,000
Net sales (USD)
78,162,255
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
324,325
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,697,227,775
Free-Float capitalization (USD)
277,773,773
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
137.8
Moving average 20 days
129.47
Moving average 50 days
131.56
Moving average 100 days
140.87
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
60.83
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.46% | -22.89% | -23.40% | 334M | |
| +4.92% | +6.03% | +7.57% | -25.57% | 15.61B | |
| -3.26% | -4.72% | +24.46% | +51.43% | 1.57B | |
| -1.03% | -0.77% | -30.90% | +25.35% | 1.11B | |
| +10.73% | -1.10% | -51.90% | -83.98% | 833M | |
| -3.65% | +0.19% | -22.66% | -52.21% | 663M | |
| -1.46% | +7.01% | -38.67% | -54.81% | 595M | |
| -0.77% | -2.28% | +26.57% | -54.71% | 437M | |
| +0.47% | +1.60% | -53.32% | -60.62% | 383M | |
| +0.11% | +1.47% | +32.45% | +24.20% | 339M | |
| Average | +0.75% | +0.26% | -12.93% | -25.43% | 2.19B | |
| Weighted average by Cap. | +3.50% | +4.05% | +1.63% | -21.69% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d5db73cd4bdc8619a244a9ad6a319e.3npvgs205cBu7BXp8FQiXy41NHoB497foRZvEPcxwQQ.hkker6_ztIoqr3i8tW12PGNTBxxohJyv60I7Ubtfl2enCyfunfzIogK6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 138.80 | 15 | 32,086 |
| 19:29:34 | 138.80 | 44 | 32,071 |
| 19:29:34 | 138.80 | 85 | 32,027 |
| 19:29:34 | 138.80 | 18 | 31,942 |
| 19:29:34 | 138.80 | 85 | 31,924 |
| 19:29:34 | 138.80 | 155 | 31,839 |
| 19:29:34 | 138.80 | 38 | 31,684 |
| 19:29:34 | 138.80 | 5 | 31,646 |
Course Extremes
| 1 week | 133 |  | 140 |
| 1 month | 118.4 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 53.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
