|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.60 SEK | +2.10% |
|
+4.17% | -1.40% |
| 07-20 | Danske Bank raises Cellavision target price to 187 kronor (180), reiterates buy - BN | FW |
| 07-20 | DNB Carnegie raises price target for Cellavision to 180 kronor (175), reiterates buy | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 148.20 | SEK 147.80 | SEK 152.40 | SEK 152.40 | SEK 155.00 |
| Volume | 11,375 | 10,174 | 27,192 | 9,855 | 12,438 |
| Change | -0.40% | -0.27% | +3.11% | 0.00% | +2.10% |
| Opening | SEK 148.80 | SEK 148.80 | SEK 147.00 | SEK 153.20 | SEK 152.40 |
| High | SEK 149.80 | SEK 149.20 | SEK 154.00 | SEK 153.40 | SEK 156.00 |
| Low | SEK 147.00 | SEK 146.60 | SEK 147.00 | SEK 151.00 | SEK 150.60 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.17% | ||
| Current month | +5.30% | ||
| 1 month | +11.99% | ||
| 3 months | +28.95% | ||
| 6 months | +2.65% | ||
| Current year | -1.40% | ||
| 1 year | -6.17% | ||
| 3 years | -21.32% | ||
| 5 years | -66.45% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
12,438
Estimated daily volume
14,085
Avg. Volume 20 sessions
150
Daily volume ratio
93.9
Avg. Volume 20 sessions SEK
23,340
Avg. Volume 20 sessions USD
2,454.22
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,634,975,762
Market Cap (USD)
383,084,293
Net sales (SEK)
758,968,000
Net sales (USD)
79,986,426
Number of employees
251
Sales / Employee (SEK)
3,023,777
Sales / Employee (USD)
318,671
Free-Float
83.08 %
Free-Float capitalization (SEK)
3,019,926,090
Free-Float capitalization (USD)
318,265,190
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149.92
Moving average 20 days
149.92
Moving average 50 days
149.92
Moving average 100 days
149.92
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
149.92
RSI 14 days
149.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +4.17% | -6.17% | -21.32% | 383M | |
| -0.10% | +4.79% | +29.94% | -33.82% | 17.28B | |
| +5.67% | -5.02% | -6.81% | +102.62% | 1.66B | |
| +0.36% | +1.90% | -27.06% | +24.29% | 1B | |
| -0.84% | -22.81% | -42.60% | -82.59% | 943M | |
| +0.03% | +49.43% | +89.20% | -11.30% | 778M | |
| -0.79% | +1.52% | -37.18% | -51.37% | 682M | |
| +5.71% | +10.00% | -43.74% | -46.29% | 563M | |
| +0.75% | +5.77% | -44.54% | -43.41% | 412M | |
| +0.26% | +18.66% | +52.73% | - | 371M | |
| Average | +1.28% | +45.62% | -3.62% | -18.13% | 2.41B | |
| Weighted average by Cap. | +0.46% | +170.49% | +18.97% | -23.76% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31bfa79d77087b.DSvVE-_MjHJUT8akaMfJ7P-KFmKcFEfFvTIxJFqpJoY.ShrmfLD5xCMdPof1Hayb3J7cIBDsJXDoiX19VwPZScJfTOd_iIbFODkCjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:48 | 155.00 | 99 | 12,048 |
| 19:20:48 | 155.00 | 34 | 11,949 |
| 19:20:00 | 154.80 | 39 | 11,915 |
| 19:20:00 | 154.60 | 25 | 11,876 |
| 19:20:00 | 154.80 | 111 | 11,851 |
| 19:20:00 | 154.80 | 41 | 11,740 |
| 19:20:00 | 154.80 | 60 | 11,699 |
| 19:20:00 | 154.80 | 188 | 11,639 |
| 19:12:16 | 155.00 | 40 | 11,451 |
| 19:12:16 | 155.00 | 35 | 11,411 |
Course Extremes
| 1 week | 146.6 |  | 156 |
| 1 month | 131.8 | | 156 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 70.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
