|
Delayed
TEL AVIV STOCK EXCHANGE
19:28:13 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,145.00 ILa | -3.97% |
|
-8.73% | -16.13% |
| 05-20 | Cellcom Israel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CEL 3,145.00 ILa
-3.97%
1.27B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEL | 3,145.00ILa | -3.97% | 1.27B ILa | ||
OTC Markets
| CELJF | 10.34USD | -4.35% | 1.07K $ | |
|
Deutsche Boerse AG
| F5U | 9.250EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| F5U | 9.000EUR | 0.00% | 0 € |
Quotes 5-day view: Cellcom Israel Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,446.00 | ILA 3,375.00 | ILA 3,376.00 | ILA 3,275.00 | ILA 3,145.00 |
| Volume | 449,114 | 324,036 | 194,508 | 394,282 | 402,555 |
| Change | -1.35% | -2.06% | +0.03% | -2.99% | -3.97% |
| Opening | ILA 3,426.00 | ILA 3,446.00 | ILA 3,380.00 | ILA 3,376.00 | ILA 3,222.00 |
| High | ILA 3,574.00 | ILA 3,473.00 | ILA 3,420.00 | ILA 3,384.00 | ILA 3,263.00 |
| Low | ILA 3,401.00 | ILA 3,375.00 | ILA 3,336.00 | ILA 3,275.00 | ILA 3,125.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -8.73% | ||
| Current month | -11.53% | ||
| 1 month | -10.40% | ||
| 3 months | -5.50% | ||
| 6 months | -8.58% | ||
| Current year | -16.13% | ||
| 1 year | -5.78% | ||
| 3 years | +239.27% | ||
| 5 years | +163.40% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
402,555
Estimated daily volume
405,173
Avg. Volume 20 sessions
335,875
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
1,056,326,875
Avg. Volume 20 sessions USD
3,380,246
Record volume 1
5,525,913
Record volume 2
4,948,868
Record volume 3
4,931,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,533,096,126
Market Cap (USD)
1,830,090,668
Net sales (ILS)
4,244,000,000
Net sales (USD)
1,403,717,669
Number of employees
2,758
Sales / Employee (ILS)
1,538,796
Sales / Employee (USD)
508,962
Free-Float
100%
Free-Float capitalization (ILa)
5,533,096,126
Free-Float capitalization (USD)
1,830,090,668
Average Daily Capital Traded
19.09%
Indicators
Moving average 5 days
3,393
Moving average 20 days
3,432.3
Moving average 50 days
3,487.12
Moving average 100 days
3,390.46
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
43.15
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -8.73% | -5.78% | +239.27% | 1.83B | |
| -2.35% | -9.30% | - | - | 2,018B | |
| -0.04% | -5.18% | -33.73% | +2.97% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| +0.45% | -4.47% | -18.56% | +37.16% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -0.53% | -2.56% | -26.52% | -46.81% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -0.84% | -0.59% | +26.77% | +53.66% | 36.43B | |
| Average | -0.71% | -2.82% | -8.04% | +74.00% | 286.32B | |
| Weighted average by Cap. | -1.52% | -0.66% | -15.20% | +66.94% |
Historical Quotes: Cellcom Israel Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbc780907f0254e4e7d.s4Y40VzCeYeZ2N3c3tLmI1REcgknD7zLEm_Yjubf3u8._vN6khGmONP-tIWK56eHWgEBHmtWY-itaiXt276T5rbV7X2yDqlMwtyRmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:13 | 3,145.00 | 307 | 557,125 |
| 19:27:18 | 3,145.00 | 12 | 556,818 |
| 19:24:10 | 3,145.00 | 154,570 | 556,806 |
| 19:24:10 | 3,145.00 | 154,570 | 402,236 |
| 19:14:27 | 3,169.00 | 913 | 247,666 |
| 19:14:27 | 3,166.00 | 319 | 246,753 |
| 19:14:27 | 3,164.00 | 199 | 246,434 |
| 19:14:27 | 3,164.00 | 33 | 246,235 |
| 19:14:27 | 3,164.00 | 36 | 246,202 |
Price Extremes
| 1 week | 3,125 |  | 3,473 |
| 1 month | 3,125 | | 3,577 |
| Current year | 3,007 | | 4,275 |
| 1 year | 3,007 | | 4,275 |
| 3 years | 910.1 | | 4,275 |
| 5 years | 910.1 | | 4,275 |
| 10 years | 699.9 | | 4,275 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | +80.90% | ||
| 2024 | +38.76% | ||
| 2023 | -19.07% | ||
| 2022 | +5.61% | ||
| 2021 | +10.35% | ||
| 2020 | +44.13% | ||
| 2019 | -50.27% | ||
| 2018 | -38.27% | ||
| 2017 | +15.48% | ||
| 2016 | +27.94% | ||
| 2015 | -28.65% | ||
| 2014 | -29.01% | ||
| 2013 | +55.58% | ||
| 2012 | -51.75% | ||
| 2011 | -44.68% | ||
| 2010 | -4.00% | ||
| 2009 | +43.28% | ||
| 2008 | -32.35% | ||
| 2007 | +20.19% |
- Stock Market
- Stocks
- CEL Stock
- Quotes Cellcom Israel Ltd.
Select your edition
All financial news and data tailored to specific country editions
