|
End-of-day quote
Korea S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 36,550.00 KRW | +0.14% |
|
-7.23% | -36.98% |
| 09-21 | Celltrion Pharm, Inc.(KOSDAQ:A068760) dropped from FTSE All-World Index | CI |
| 02-12 | Celltrion Pharm to cancel 14 billion won worth of own shares | RE |
Stock exchange
Korea S.E.
A068760 36,550.00 ₩
+0.14%
1.92B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068760 | 36,550.00KRW | +0.14% | 1.92B ₩ |
Quotes 5-day view: Celltrion Pharm, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩38,600.00 | ₩37,600.00 | ₩36,500.00 | ₩36,550.00 | ₩37,100.00 |
| Volume | 59,209 | 44,351 | 41,161 | 52,610 | 32,704 |
| Change | -1.91% | -2.59% | -2.93% | +0.14% | +1.50% |
| Opening | ₩38,950.00 | ₩38,200.00 | ₩37,150.00 | ₩36,750.00 | ₩36,700.00 |
| High | ₩39,800.00 | ₩38,250.00 | ₩37,600.00 | ₩37,550.00 | ₩37,600.00 |
| Low | ₩38,400.00 | ₩37,550.00 | ₩36,450.00 | ₩36,200.00 | ₩36,700.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.23% | ||
| Current month | -4.07% | ||
| 1 month | -6.40% | ||
| 3 months | -10.53% | ||
| 6 months | -36.87% | ||
| Current year | -36.98% | ||
| 1 year | -40.06% | ||
| 3 years | -35.78% | ||
| 5 years | -63.50% | ||
| 10 years | +127.12% |
Volumes
marketsDaily volume
52,610
Avg. Volume 20 sessions
61,259
Avg. Volume 20 sessions KRW
2,239,016,450
Avg. Volume 20 sessions USD
1,668,067.26
Record volume 1
16,303,722
Record volume 2
15,302,914
Record volume 3
15,251,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,218,042,999
Market Cap (USD)
1,218,042,999
Net sales ()
233,568,477,710
Net sales (USD)
233,568,477,710
Number of employees
328
Sales / Employee (KRW)
712,099,017
Sales / Employee (USD)
712,099,017
Free-Float
44.16%
Free-Float capitalization (KRW)
540,184,730
Free-Float capitalization (USD)
540,184,730
Average Daily Capital Traded
183.82%
Indicators
Moving average 5 days
37,720
Moving average 20 days
38,465
Moving average 50 days
40,025
Moving average 100 days
40,835.5
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+11.73%
RSI 9 days
35.37
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -7.23% | -40.06% | -35.78% | 1.22B | |
| +0.65% | +1.72% | +57.61% | +128.48% | 1,143B | |
| +0.39% | +4.71% | +44.40% | +83.58% | 647B | |
| +0.30% | +0.61% | +25.93% | +101.95% | 506B | |
| +0.09% | +2.07% | +53.24% | +65.81% | 384B | |
| +0.01% | -5.55% | +62.66% | +37.87% | 350B | |
| +1.02% | +2.73% | +31.83% | +54.01% | 293B | |
| +0.41% | +2.17% | +3.89% | +26.13% | 265B | |
| +0.98% | +3.29% | +55.00% | +72.02% | 242B | |
| +0.69% | +4.24% | +35.80% | +105.84% | 197B | |
| Average | +0.46% | +0.05% | +33.03% | +63.99% | 402.88B | |
| Weighted average by Cap. | +0.49% | +0.70% | +44.87% | +87.39% |
Historical Quotes: Celltrion Pharm, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,200 |  | 39,800 |
| 1 month | 35,600 | | 40,850 |
| Current year | 35,600 | | 78,300 |
| 1 year | 35,600 | | 78,300 |
| 3 years | 35,600 | | 124,463.12 |
| 5 years | 35,600 | | 124,463.12 |
| 10 years | 13,660.97 | | 221,035.48 |
Monthly variations
Annual variations
| 2026 | -36.03% | ||
| 2025 | +4.34% | ||
| 2024 | -35.43% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
Select your edition
All financial news and data tailored to specific country editions
