|
Real-time Estimate
Cboe BZX
21:34:29 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 335.64 USD | +1.41% |
|
+2.73% | -0.30% |
| 08-28 | Walmart settles US government's opioid lawsuit, which sought billions, for $50 million | RE |
| 08-19 | RBC Initiates Cencora at Sector Perform With $330 Price Target | MT |
Stock exchange
NYSE
COR 336.36 $
+1.63%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 336.36USD | +1.63% | 181M $ | ||
CBOE
| COR | 336.81USD | +1.69% | 9.41M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Tradegate
| ABG | 291.60EUR | +2.03% | 6.71K € | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Boerse Muenchen
| ABG | 290.30EUR | +1.84% | 2.03K € | |
|
Deutsche Boerse AG
| ABG | 282.90EUR | +2.50% | 0 € | |
|
Börse Stuttgart
| ABG | 290.20EUR | +1.61% | 0 € | |
|
Wiener Boerse
| ABC | 278.00EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1COR | 277.70EUR | +0.18% | 0 € | |
| C1CO34 | 862.75BRL | +22.02% | 12.08K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $321.23 | $322.03 | $323.60 | $330.97 | $336.37 |
| Volume | 1,074,792 | 628,857 | 1,387,962 | 1,518,597 | 537,466 |
| Change | -2.00% | +0.25% | +0.49% | +2.28% | +1.41% |
| Opening | $324.35 | $322.30 | $321.11 | $325.97 | $330.62 |
| High | $324.68 | $323.74 | $326.57 | $331.65 | $337.91 |
| Low | $320.47 | $320.39 | $319.04 | $325.92 | $330.62 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.73% | ||
| Current month | +4.06% | ||
| 1 month | +9.20% | ||
| 3 months | +27.14% | ||
| 6 months | -9.64% | ||
| Current year | -0.30% | ||
| 1 year | +14.20% | ||
| 3 years | +94.79% | ||
| 5 years | +169.43% | ||
| 10 years | +285.10% |
Volumes
marketsDaily volume
537,340
Estimated daily volume
912,530
Avg. Volume 20 sessions
1,209,093
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
405,813,929.06
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,158,066,800
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21 %
Free-Float capitalization (USD)
60,440,291,751
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
324.54
Moving average 20 days
319.54
Moving average 50 days
307.87
Moving average 100 days
296.83
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
56.63
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +2.73% | +14.20% | +94.79% | 63.16B | |
| +2.18% | -2.23% | -15.14% | +10.59% | 188B | |
| +1.23% | +1.55% | +0.12% | +16.51% | 118B | |
| -1.89% | -2.30% | +26.76% | +50.42% | 52.01B | |
| +1.19% | -0.31% | +0.78% | -30.51% | 50.97B | |
| -0.03% | +1.51% | +21.53% | -10.00% | 34.02B | |
| +2.39% | +4.22% | - | - | 30.8B | |
| +1.12% | -2.07% | +40.60% | -15.11% | 23.83B | |
| -2.97% | -4.91% | -7.98% | +11.64% | 23.45B | |
| +1.62% | -1.25% | -3.40% | +4.54% | 22.39B | |
| Average | +0.62% | -1.78% | +8.61% | +14.76% | 60.69B | |
| Weighted average by Cap. | +1.11% | -2.62% | +1.61% | +18.52% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
645b6bab43875fbb516d.U_3Lfwnp8yOGJHWOWLeEG12PYGqsoem5SfGqSqemlmk.KZOxFnOClxHec0W3NfvxXAj6Ljr95obLDrPPOJDQoCoXuIo2fJqQQOxmQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:19:25 | 336.36 | 40 | 392,769 |
| 21:19:22 | 336.50 | 251 | 392,729 |
| 21:18:49 | 336.54 | 40 | 392,478 |
| 21:18:49 | 336.54 | 42 | 392,438 |
| 21:18:34 | 336.56 | 40 | 392,396 |
| 21:18:34 | 336.56 | 68 | 392,356 |
| 21:18:33 | 336.58 | 40 | 392,288 |
| 21:18:33 | 336.58 | 40 | 392,248 |
| 21:18:15 | 336.73 | 42 | 392,208 |
| 21:17:19 | 336.73 | 100 | 392,166 |
Price Extremes
| 1 week | 319.04 |  | 337.91 |
| 1 month | 301.23 | | 337.91 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
