|
Market Closed -
NYSE
00:00:03 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 309.87 USD | -0.77% |
|
+0.15% | -8.25% |
| 09-16 | Cencora, Inc. Presents at 2026 Global Healthcare Conference, Sep-15-2026 03:10 PM | |
| 09-15 | Cencora, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 08:30 AM |
Stock exchange
NYSE
COR 309.87 $
-0.77%
335M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 309.87USD | -0.77% | 335M $ | ||
CBOE
| COR | 309.40USD | -0.83% | 14.16M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Tradegate
| ABG | 272.40EUR | -0.69% | 8.99K € | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Deutsche Boerse AG
| ABG | 269.70EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| ABG | 271.40EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| ABG | 272.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ABC | 275.60EUR | -0.61% | 0 € | |
|
Borsa Italiana
| 1COR | 275.80EUR | -0.72% | 0 € | |
| C1CO34 | 818.40BRL | +3.20% | 2.46K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $308.78 | $316.49 | $314.43 | $312.28 | $309.87 |
| Volume | 3,344,625 | 1,049,948 | 775,721 | 1,103,059 | 1,081,436 |
| Change | -0.20% | +2.50% | -0.65% | -0.68% | -0.77% |
| Opening | $307.42 | $309.74 | $317.62 | $315.51 | $313.32 |
| High | $311.81 | $316.98 | $320.00 | $320.24 | $316.61 |
| Low | $304.45 | $308.51 | $313.89 | $310.71 | $309.18 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.15% | ||
| Current month | -4.24% | ||
| 1 month | -4.29% | ||
| 3 months | +8.93% | ||
| 6 months | -5.32% | ||
| Current year | -8.25% | ||
| 1 year | +0.49% | ||
| 3 years | +66.64% | ||
| 5 years | +153.37% | ||
| 10 years | +271.86% |
Volumes
marketsDaily volume
1,081,436
Estimated daily volume
1,081,436
Avg. Volume 20 sessions
1,285,700
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
398,399,859
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,131,613,618
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21%
Free-Float capitalization (USD)
56,587,102,169
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
312.37
Moving average 20 days
322.5
Moving average 50 days
317.25
Moving average 100 days
297.89
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
39.67
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.15% | +0.49% | +66.64% | 59.13B | |
| -2.34% | -1.13% | -24.51% | +2.98% | 175B | |
| -0.88% | -4.59% | -7.55% | +10.27% | 113B | |
| -1.80% | -1.19% | -3.67% | -32.42% | 48.82B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 48.69B | |
| -0.30% | -0.52% | +29.59% | -0.03% | 33.01B | |
| +1.05% | +7.91% | - | - | 30.41B | |
| -0.60% | +1.91% | +43.73% | +0.29% | 26.29B | |
| -0.09% | +8.83% | +23.55% | -4.94% | 23.87B | |
| +0.97% | +2.61% | -4.31% | +12.02% | 21.1B | |
| Average | -0.33% | +1.40% | +7.89% | +11.90% | 57.94B | |
| Weighted average by Cap. | -0.94% | -0.28% | -3.69% | +12.26% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab5d3f8e8135a5d533de17357344.-4KRjMmi30lDjP5GnUTCbhVTDAJBN67ZW1UZGeT0-Oc.lO_H-JHBgH0xtJcjrg31B3sUU1QIdJyOGnhqfKuGn6Kx1_DBkJq8AnbHkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 309.87 | 171,005 | 847,612 |
| 23:59:59 | 309.87 | 40 | 676,607 |
| 23:59:59 | 309.79 | 69 | 676,567 |
| 23:59:59 | 309.78 | 49 | 676,498 |
| 23:59:59 | 309.80 | 1,016 | 676,449 |
| 23:59:59 | 309.83 | 160 | 675,433 |
| 23:59:59 | 309.84 | 1,106 | 675,273 |
| 23:59:59 | 309.84 | 40 | 674,167 |
| 23:59:59 | 309.84 | 40 | 674,127 |
| 23:59:59 | 309.84 | 80 | 674,087 |
Price Extremes
| 1 week | 308.51 |  | 320.24 |
| 1 month | 304.45 | | 338.71 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 178.21 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
