|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 330.95 USD | -1.86% |
|
+2.77% | -2.01% |
Stock exchange
NYSE
COR 330.95 $
-1.86%
340M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 330.95USD | -1.86% | 340M $ | ||
CBOE
| COR | 330.99USD | -1.79% | 11.91M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 314.74USD | +0.90% | 23.61K $ | |
|
Boerse Muenchen
| ABG | 285.30EUR | -1.52% | 7.99K € | |
|
Berne S.E.
| ABG | 242.59CHF | -1.39% | 4.85K CHF | |
|
Tradegate
| ABG | 284.90EUR | -1.76% | 569.8 € | |
|
Deutsche Boerse AG
| ABG | 287.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ABG | 284.50EUR | -1.73% | 0 € | |
|
Wiener Boerse
| ABC | 287.90EUR | -0.93% | 0 € | |
|
Borsa Italiana
| 1COR | 277.70EUR | +0.18% | 0 € | |
| C1CO34 | 862.75BRL | +22.02% | 12.08K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $323.60 | $330.97 | $336.36 | $337.22 | $330.95 |
| Volume | 1,387,962 | 1,518,597 | 1,398,344 | 1,085,311 | 1,027,638 |
| Change | +0.49% | +2.28% | +1.63% | +0.26% | -1.86% |
| Opening | $321.11 | $325.97 | $330.62 | $337.90 | $333.48 |
| High | $326.57 | $331.65 | $337.91 | $338.71 | $336.01 |
| Low | $319.04 | $325.92 | $330.62 | $334.87 | $330.20 |
Performance
| 1 day | -1.86% | ||
| 1 week | +2.77% | ||
| Current month | +2.27% | ||
| 1 month | +8.05% | ||
| 3 months | +22.43% | ||
| 6 months | -10.11% | ||
| Current year | -2.01% | ||
| 1 year | +13.07% | ||
| 3 years | +89.16% | ||
| 5 years | +164.46% | ||
| 10 years | +278.49% |
Volumes
marketsDaily volume
1,027,638
Estimated daily volume
1,027,638
Avg. Volume 20 sessions
1,107,739
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
366,606,222.05
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,154,250,256
Net sales (USD)
321,332,819,000
Number of employees
49,000
Sales / Employee (USD)
6,557,813
Free-Float
61.21 %
Free-Float capitalization (USD)
60,436,639,438
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
330.04
Moving average 20 days
322.34
Moving average 50 days
311.22
Moving average 100 days
297.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
70.86
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +2.77% | +13.07% | +89.16% | 63.15B | |
| -0.42% | -3.68% | -18.43% | +5.33% | 187B | |
| +1.15% | +3.22% | +1.42% | +14.66% | 120B | |
| -1.31% | -1.09% | +22.44% | +46.84% | 51.75B | |
| -1.54% | -2.52% | -3.41% | -33.66% | 50.32B | |
| -2.02% | -3.22% | +8.84% | -13.73% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +37.34% | -16.61% | 23.93B | |
| -1.44% | -4.21% | -7.37% | +11.97% | 22.99B | |
| -4.18% | -3.74% | +11.32% | -27.62% | 21.52B | |
| Average | -1.24% | -0.44% | +7.25% | +8.48% | 60.68B | |
| Weighted average by Cap. | -0.68% | -0.11% | -0.36% | +13.84% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fae9d8f71208.jGdiRW5P3QXYq1-pGb6BadsKpcLe9wbOwClqUndMLzk.0x9UdgYj5Vq9xhbBX-HJUb0n4KyMpk2cqBovOUQjSHTJFg0aPiCoKLHBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 330.95 | 266,749 | 778,966 |
| 23:59:59 | 330.95 | 113 | 512,217 |
| 23:59:59 | 330.95 | 378 | 512,104 |
| 23:59:59 | 330.86 | 61 | 511,726 |
| 23:59:58 | 330.85 | 40 | 511,665 |
| 23:59:57 | 330.86 | 40 | 511,625 |
| 23:59:57 | 330.94 | 60 | 511,585 |
| 23:59:57 | 330.86 | 40 | 511,525 |
| 23:59:55 | 330.84 | 40 | 511,485 |
| 23:59:55 | 330.85 | 40 | 511,445 |
Price Extremes
| 1 week | 319.04 |  | 338.71 |
| 1 month | 302.01 | | 338.71 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 171.65 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.38 | | 377.54 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
