|
End-of-day quote
Santiago S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2,078.00 CLP | -0.05% |
|
+0.87% | -28.22% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 2,078.00 $
-0.05%
3.9B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 2,078.00CLP | -0.05% | 3.9B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 7,110.00COP | 0.00% | 0 $ | |
|
Lima
| CENCOSUS | 2.320USD | 0.00% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 2,128.00 | CLP 2,115.00 | CLP 2,087.00 | CLP 2,079.00 | CLP 2,078.00 |
| Volume | 6,227,326 | 8,402,524 | 1,719,555 | 4,444,286 | 1,876,823 |
| Change | +3.30% | -0.61% | -1.32% | -0.38% | -0.05% |
| Opening | CLP 2,065.00 | CLP 2,129.00 | CLP 2,114.00 | CLP 2,108.00 | CLP 2,079.00 |
| High | CLP 2,128.00 | CLP 2,129.00 | CLP 2,114.00 | CLP 2,110.00 | CLP 2,098.00 |
| Low | CLP 2,060.00 | CLP 2,071.60 | CLP 2,080.00 | CLP 2,045.00 | CLP 2,051.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.87% | ||
| Current month | +6.30% | ||
| 1 month | +6.84% | ||
| 3 months | -1.00% | ||
| 6 months | -23.04% | ||
| Current year | -28.22% | ||
| 1 year | -32.18% | ||
| 3 years | +14.18% | ||
| 5 years | +40.62% | ||
| 10 years | +4.25% |
Volumes
marketsDaily volume
1,876,823
Avg. Volume 20 sessions
3,095,889
Avg. Volume 20 sessions CLP
6,433,257,342
Avg. Volume 20 sessions USD
6,896,451.87
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,755,900,487,969
Market Cap (USD)
6,169,371,785
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
18,114,076,400
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
157,380
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,550,939,418,346
Free-Float capitalization (USD)
2,734,184,461
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,097.4
Moving average 20 days
2,021.91
Moving average 50 days
2,036.56
Moving average 100 days
2,144.54
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+3.20%
RSI 9 days
60.25
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.87% | -32.18% | +14.18% | 6.17B | |
| +0.18% | +0.61% | +26.62% | +3.73% | 37.07B | |
| -0.21% | -11.61% | +51.62% | +208.93% | 27.96B | |
| +1.22% | -0.22% | +5.88% | +2.51% | 26.55B | |
| +1.81% | -0.15% | -17.99% | +4.38% | 26.14B | |
| +1.01% | +5.35% | +0.67% | +48.03% | 22.86B | |
| +0.17% | -0.44% | -15.65% | -23.40% | 13.11B | |
| +0.29% | -2.40% | +28.12% | -11.29% | 12.83B | |
| -0.89% | -4.15% | -26.49% | -34.24% | 10.81B | |
| -0.04% | +3.80% | +16.76% | +15.94% | 10.3B | |
| Average | +0.35% | -1.21% | +3.74% | +22.88% | 19.38B | |
| Weighted average by Cap. | +0.51% | -1.57% | +10.19% | +34.51% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045 |  | 2,129 |
| 1 month | 1,900 | | 2,129 |
| Current year | 1,882 | | 3,238 |
| 1 year | 1,882 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
