|
End-of-day quote
Santiago S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 2,030.00 CLP | +0.54% |
|
-2.31% | -29.88% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 2,030.00 $
+0.54%
1.92B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 2,030.00CLP | +0.54% | 1.92B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 6,740.00COP | 0.00% | 0 $ | |
|
Lima
| CENCOSUS | 2.093USD | 0.00% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,956.00 | CLP 2,010.00 | CLP 2,034.90 | CLP 2,019.00 | CLP 2,030.00 |
| Volume | 13,271,004 | 5,927,031 | 2,751,120 | 3,547,639 | 945,174 |
| Change | -5.87% | +2.76% | +1.24% | -0.78% | +0.54% |
| Opening | CLP 2,077.90 | CLP 1,990.00 | CLP 2,015.00 | CLP 2,059.00 | CLP 2,014.00 |
| High | CLP 2,077.90 | CLP 2,048.00 | CLP 2,060.00 | CLP 2,059.00 | CLP 2,034.90 |
| Low | CLP 1,956.00 | CLP 1,970.00 | CLP 2,015.00 | CLP 2,003.00 | CLP 2,004.10 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.31% | ||
| Current month | +3.78% | ||
| 1 month | +2.16% | ||
| 3 months | -6.02% | ||
| 6 months | -22.52% | ||
| Current year | -29.88% | ||
| 1 year | -32.60% | ||
| 3 years | +11.42% | ||
| 5 years | +39.04% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
945,174
Avg. Volume 20 sessions
4,112,447
Avg. Volume 20 sessions CLP
8,348,267,410
Avg. Volume 20 sessions USD
8,940,994.4
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,590,640,177,989
Market Cap (USD)
5,980,253,707
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
18,077,842,435
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
157,065
Free-Float
43.5 %
Free-Float capitalization (CLP)
2,477,698,221,786
Free-Float capitalization (USD)
2,650,369,815
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,009.98
Moving average 20 days
2,020.81
Moving average 50 days
2,023.42
Moving average 100 days
2,117.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+4.31%
RSI 9 days
50.32
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.31% | -32.60% | +11.42% | 5.98B | |
| -0.43% | -0.60% | +27.06% | +7.52% | 37.25B | |
| +0.02% | +2.95% | +6.21% | +3.68% | 28.02B | |
| -0.31% | +0.08% | +51.77% | +210.84% | 27.98B | |
| +0.19% | -1.58% | -21.93% | +0.38% | 26.04B | |
| 0.00% | -0.50% | -1.70% | +49.31% | 22.85B | |
| +0.46% | +4.96% | +32.67% | -4.26% | 13.49B | |
| +1.22% | +1.45% | -16.53% | -20.81% | 13.31B | |
| +1.26% | +1.26% | -25.91% | -31.46% | 10.9B | |
| +0.90% | +2.66% | +14.20% | +20.22% | 10.7B | |
| Average | +0.38% | +1.38% | +3.32% | +24.68% | 19.65B | |
| Weighted average by Cap. | +0.15% | +0.76% | +9.75% | +35.75% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,956 |  | 2,077.9 |
| 1 month | 1,900 | | 2,129 |
| Current year | 1,882 | | 3,238 |
| 1 year | 1,882 | | 3,238 |
| 3 years | 1,395 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
