|
End-of-day quote
Santiago S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1,818.00 CLP | -0.43% |
|
-2.63% | -37.20% |
| 08-07 | Cencosud S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Cencosud S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Santiago S.E.
CENCOSUD 1,818.00 $
-0.43%
3.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENCOSUD | 1,818.00CLP | -0.43% | 3.49B $ | ||
Bolsa De Valores De Colombia
| CENCOSUDCO | 5,780.00COP | -3.18% | 162K $ | |
|
Lima
| CENCOSUS | 1.840USD | -2.75% | 0 $ |
Quotes 5-day view: Cencosud S.A.
End-of-day quote Santiago S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,849.90 | CLP 1,852.00 | CLP 1,820.00 | CLP 1,825.90 | CLP 1,818.00 |
| Volume | 1,603,587 | 2,000,622 | 3,054,773 | 1,875,817 | 1,917,711 |
| Change | -0.92% | +0.11% | -1.73% | +0.32% | -0.43% |
| Opening | CLP 1,851.10 | CLP 1,834.10 | CLP 1,828.00 | CLP 1,820.10 | CLP 1,812.10 |
| High | CLP 1,860.00 | CLP 1,864.00 | CLP 1,848.80 | CLP 1,835.60 | CLP 1,841.80 |
| Low | CLP 1,825.00 | CLP 1,825.20 | CLP 1,796.00 | CLP 1,810.00 | CLP 1,806.20 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.63% | ||
| Current month | -4.57% | ||
| 1 month | -6.72% | ||
| 3 months | -4.32% | ||
| 6 months | -20.19% | ||
| Current year | -37.20% | ||
| 1 year | -38.54% | ||
| 3 years | +23.00% | ||
| 5 years | +52.77% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
1,917,711
Avg. Volume 20 sessions
2,640,533
Avg. Volume 20 sessions CLP
4,800,488,994
Avg. Volume 20 sessions USD
4,862,895.35
Record volume 1
184,356,300
Record volume 2
115,190,800
Record volume 3
83,709,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
5,042,012,870,974
Market Cap (USD)
5,120,198,299
Net sales (CLP)
16,900,071,000,000
Net sales (USD)
17,162,136,829
Number of employees
115,098
Sales / Employee (CLP)
146,832,013
Sales / Employee (USD)
149,109
Free-Float
43.5%
Free-Float capitalization (CLP)
2,234,553,812,607
Free-Float capitalization (USD)
2,269,204,566
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,833.16
Moving average 20 days
1,869.31
Moving average 50 days
1,970.73
Moving average 100 days
2,012.24
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+10.68%
RSI 9 days
34.09
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.63% | -38.54% | +23.00% | 5.12B | |
| -0.46% | +0.82% | +15.12% | +121.08% | 947B | |
| -0.25% | -0.70% | +20.00% | +145.84% | 55.79B | |
| -0.67% | -1.12% | +15.90% | +95.30% | 44.45B | |
| -0.18% | +0.11% | +8.25% | +27.38% | 40.49B | |
| -1.29% | +1.39% | -3.94% | +46.34% | 38.9B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 38.04B | |
| -3.09% | -5.25% | +43.14% | +13.21% | 35.17B | |
| -0.55% | +0.80% | -9.93% | +16.63% | 32.07B | |
| +1.46% | -1.42% | +7.90% | +17.20% | 30.01B | |
| Average | -0.61% | -0.78% | +8.97% | +52.55% | 126.67B | |
| Weighted average by Cap. | -0.51% | +0.38% | +14.81% | +104.43% |
Historical Quotes: Cencosud S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,796 |  | 1,864 |
| 1 month | 1,796 | | 1,959 |
| Current year | 1,796 | | 3,238 |
| 1 year | 1,796 | | 3,238 |
| 3 years | 1,409.9 | | 3,395.8 |
| 5 years | 1,150 | | 3,395.8 |
| 10 years | 599.67 | | 3,395.8 |
Monthly variations
Annual variations
| 2026 | -37.20% | ||
| 2025 | +31.59% | ||
| 2024 | +32.93% | ||
| 2023 | +18.64% | ||
| 2022 | -2.11% | ||
| 2021 | +12.65% | ||
| 2020 | +27.78% | ||
| 2019 | -21.20% | ||
| 2018 | -30.85% | ||
| 2017 | -3.35% | ||
| 2016 | +32.86% | ||
| 2015 | -6.55% | ||
| 2014 | -19.99% | ||
| 2013 | -27.09% | ||
| 2012 | -13.69% | ||
| 2011 | -18.26% | ||
| 2010 | +114.29% | ||
| 2009 | +89.72% | ||
| 2008 | -54.84% | ||
| 2007 | +20.36% | ||
| 2006 | +64.04% | ||
| 2005 | +3.57% | ||
| 2004 | +33.51% |
- Stock Market
- Stocks
- CENCOSUD Stock
- Quotes Cencosud S.A.
Select your edition
All financial news and data tailored to specific country editions
