|
Market Closed -
BURSA MALAYSIA
12:50:01 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
-4.76% | -11.11% |
| 08-20 | Censof Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | Censof Unit Bags MYR20 Million Deals from Malaysia's Inland Revenue Board; Shares Rally 5% | MT |
Stock exchange
BURSA MALAYSIA
5195 0.2000 RM
0.00%
222K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5195 | 0.2000MYR | 0.00% | 222K RM |
Quotes 5-day view: Censof Holdings
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Volume | 590,600 | 642,500 | 1,548,800 | 244,300 | 671,900 |
| Change | -4.55% | 0.00% | -4.76% | 0.00% | 0.00% |
| Opening | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +2.56% | ||
| 3 months | +2.56% | ||
| 6 months | +14.29% | ||
| Current year | -11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -14.89% | ||
| 5 years | -47.37% | ||
| 10 years | -21.57% |
Volumes
marketsDaily volume
1,111,000
Estimated daily volume
1,111,000
Avg. Volume 20 sessions
891,362
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
178,272.4
Avg. Volume 20 sessions USD
44,077.67
Record volume 1
325,403,000
Record volume 2
199,756,200
Record volume 3
165,066,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
110,456,316
Market Cap (USD)
27,325,116
Net sales ()
109,447,000
Net sales (USD)
27,075,427
Number of employees
430
Sales / Employee (MYR)
254,528
Sales / Employee (USD)
62,966
Free-Float
39.77 %
Free-Float capitalization (MYR)
43,923,132
Free-Float capitalization (USD)
10,865,876
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.204
Moving average 20 days
0.2068
Moving average 50 days
0.1954
Moving average 100 days
0.1917
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.15%
RSI 9 days
40.62
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +11.11% | -14.89% | 27.33M | |
| +16.57% | +13.63% | +23.71% | +1,022.59% | 112B | |
| +0.40% | -1.06% | -48.51% | -37.35% | 94.18B | |
| -0.21% | -4.53% | -24.44% | +31.71% | 38.27B | |
| +16.46% | +9.54% | -12.86% | - | 26.21B | |
| +0.28% | -4.12% | -12.91% | +239.89% | 25.07B | |
| +1.08% | -5.88% | -17.40% | +84.73% | 24.59B | |
| +0.98% | +4.27% | -38.00% | -25.41% | 21.8B | |
| +0.94% | +2.67% | +19.56% | +8.24% | 20.49B | |
| +3.33% | -2.06% | -37.09% | +92.48% | 17.11B | |
| Average | +0.44% | +0.99% | -13.68% | +155.78% | 37.99B | |
| Weighted average by Cap. | -0.15% | +3.79% | -13.15% | +343.99% |
Historical Quotes: Censof Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55963befd310d3e3d990f67f14af51a7.P56iOaRxeldkbZeca1tRnl6MvnOxRnrcz4w6MRnr9tI.VqzuYOcTODU1I8_TOR031WvJ2CDeAyuurrljUCyir4Vs2-hplTwJBi4g3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:30 | 0.2000 | 1,000 | 1,111,000 |
| 12:14:26 | 0.2000 | 9,500 | 1,110,000 |
| 12:07:46 | 0.2000 | 500 | 1,100,500 |
| 12:07:46 | 0.2000 | 19,500 | 1,100,000 |
| 12:02:12 | 0.2000 | 5,000 | 1,080,500 |
| 11:42:52 | 0.2000 | 5,800 | 1,075,500 |
| 11:42:52 | 0.2000 | 4,200 | 1,069,700 |
| 11:39:57 | 0.2000 | 5,800 | 1,065,500 |
| 11:25:33 | 0.2000 | 10,000 | 1,059,700 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.42 |
| 5 years | 0.16 | | 0.42 |
| 10 years | 0.04 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -15.09% | ||
| 2024 | +15.22% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Stocks
- 5195 Stock
- Quotes Censof Holdings
Select your edition
All financial news and data tailored to specific country editions
