|
Market Closed -
BURSA MALAYSIA
12:50:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
+4.88% | -4.44% |
| 10-13 | Censof Unit Bags MYR11 Million Financial System Development Deal; Shares Drop 4% | MT |
| 09-08 | Censof Unit Named Microsoft Scale Solution Provider for Malaysian Public Sector | MT |
Stock exchange
BURSA MALAYSIA
5195 0.2150 RM
+2.38%
54.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5195 | 0.2150MYR | +2.38% | 54.14K RM |
Quotes 5-day view: Censof Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 |
| Volume | 370,900 | 432,700 | 597,300 | 259,600 | 251,800 |
| Change | +2.44% | -2.38% | +2.44% | 0.00% | +2.38% |
| Opening | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | +4.88% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +16.22% | ||
| 6 months | +19.44% | ||
| Current year | -4.44% | ||
| 1 year | +2.38% | ||
| 3 years | -2.27% | ||
| 5 years | -38.57% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
251,800
Estimated daily volume
251,800
Avg. Volume 20 sessions
2,459,253
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
528,739.4
Avg. Volume 20 sessions USD
130,327.92
Record volume 1
325,403,000
Record volume 2
199,756,200
Record volume 3
165,066,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
115,492,648
Market Cap (USD)
28,449,268
Net sales ()
109,447,000
Net sales (USD)
26,960,045
Number of employees
430
Sales / Employee (MYR)
254,528
Sales / Employee (USD)
62,698
Free-Float
39.58%
Free-Float capitalization (MYR)
45,716,718
Free-Float capitalization (USD)
11,261,385
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.208
Moving average 20 days
0.2163
Moving average 50 days
0.2132
Moving average 100 days
0.202
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
48.29
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +4.88% | +2.38% | -2.27% | 28.45M | |
| +0.91% | -1.32% | -51.22% | -30.93% | 87.7B | |
| +0.17% | -10.14% | -37.37% | +929.10% | 82.42B | |
| -0.26% | -13.23% | -43.68% | +27.48% | 28.78B | |
| +2.07% | +1.81% | -1.42% | +342.06% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -2.11% | -10.83% | -41.23% | - | 20.85B | |
| +2.19% | +2.36% | -43.46% | -20.95% | 18.81B | |
| +3.46% | +1.23% | +26.26% | +1.24% | 17.39B | |
| -0.35% | -3.39% | -45.95% | +76.90% | 14.28B | |
| Average | -0.07% | -4.35% | -25.91% | +157.97% | 31.75B | |
| Weighted average by Cap. | -0.73% | -5.75% | -35.49% | +290.17% |
Historical Quotes: Censof Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9e0aa8a8.iV2bMjxWTj_Lp1KivWw-eWC9E51F_u1mP_hWLBv8O2g.7jDTSFUYPgr99QTtjy8LQS3OdtM3uZQRTL5jRVKPQQawZOhXWC8jfv_zYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.2150 | 50,000 | 251,800 |
| 12:42:31 | 0.2150 | 13,000 | 201,800 |
| 12:42:31 | 0.2150 | 30,000 | 188,800 |
| 12:42:31 | 0.2150 | 7,000 | 158,800 |
| 12:04:16 | 0.2100 | 16,800 | 151,800 |
| 12:04:16 | 0.2100 | 13,200 | 135,000 |
| 11:30:31 | 0.2100 | 4,000 | 121,800 |
| 11:24:30 | 0.2100 | 30,000 | 117,800 |
| 11:24:22 | 0.2100 | 50,000 | 87,800 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.16 | | 0.25 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.42 |
| 5 years | 0.16 | | 0.42 |
| 10 years | 0.04 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | -15.09% | ||
| 2024 | +15.22% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Stocks
- 5195 Stock
- Quotes Censof Holdings
Select your edition
All financial news and data tailored to specific country editions
