|
Market Closed -
NYSE
00:00:02 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.63 USD | -0.77% |
|
+5.00% | +66.78% |
Stock exchange
NYSE
CNC 68.63 $
-0.77%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 68.63USD | -0.77% | 232M $ | ||
CBOE
| CNC | 68.62USD | -0.77% | 7.61M $ | |
|
Tradegate
| QEN | 61.22EUR | -0.52% | 11.02K € | |
|
Boerse Muenchen
| QEN | 61.10EUR | -0.68% | 7.03K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Mexican S.E.
| CNC * | 1,252.00MXN | -2.57% | 12.52K $ | |
|
Börse Stuttgart
| QEN | 61.16EUR | -0.55% | 305.8 € | |
|
Deutsche Boerse AG
| QEN | 61.76EUR | -1.50% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 56.46CHF | -3.25% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 61.00EUR | -1.71% | 0 € | |
|
Wiener Boerse
| CNCO | 61.06EUR | -1.61% | 0 € | |
| C1NC34 | 318.45BRL | -1.58% | 25.48K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.86 | $70.16 | $70.51 | $69.16 | $68.63 |
| Volume | 5,260,822 | 4,927,493 | 4,689,369 | 3,336,641 | 3,358,317 |
| Change | +2.75% | +1.89% | +0.50% | -1.91% | -0.77% |
| Opening | $68.03 | $69.25 | $70.41 | $71.19 | $69.19 |
| High | $69.70 | $70.37 | $71.01 | $71.21 | $70.34 |
| Low | $66.38 | $68.51 | $69.87 | $69.02 | $67.55 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.00% | ||
| Current month | +10.48% | ||
| 1 month | +5.41% | ||
| 3 months | +3.30% | ||
| 6 months | +79.80% | ||
| Current year | +66.78% | ||
| 1 year | +94.58% | ||
| 3 years | -5.96% | ||
| 5 years | +7.22% | ||
| 10 years | +123.51% |
Volumes
marketsDaily volume
3,373,938
Estimated daily volume
3,373,938
Avg. Volume 20 sessions
4,260,031
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
292,365,927.53
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,164,694,200
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64%
Free-Float capitalization (USD)
34,031,197,833
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
69.14
Moving average 20 days
64.52
Moving average 50 days
65.29
Moving average 100 days
64.77
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
78.33
RSI 14 days
68.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +5.00% | +94.58% | -5.96% | 34.16B | |
| +1.36% | +7.27% | +14.10% | -24.10% | 360B | |
| +0.46% | +4.25% | +23.36% | -8.33% | 92.88B | |
| -1.26% | +5.69% | -0.26% | -4.31% | 79.88B | |
| +0.44% | -3.91% | +50.90% | -20.45% | 49.61B | |
| +1.37% | +6.74% | +9.09% | -41.63% | 10.8B | |
| +8.74% | -4.14% | +13.40% | +43.70% | 9.03B | |
| -0.89% | -7.31% | +63.84% | +349.21% | 2.38B | |
| +3.65% | -0.32% | +43.95% | -12.89% | 2.06B | |
| +1.45% | +11.33% | -50.93% | +13.36% | 1.72B | |
| Average | +1.32% | +2.28% | +26.20% | +28.86% | 64.28B | |
| Weighted average by Cap. | +0.09% | +4.74% | +20.78% | -15.94% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8b63c07dcdc78aed6188c.dttfxCk4Mj_i0VVo7t5oMNAMO8nafwa-_LbwjNHydOQ.GZRsqEd5dF6EhQcg3bskQJ0_A5GcPETYyZuJwYK6P4ADtRDzWk5fZYCyGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 68.63 | 473,171 | 2,256,133 |
| 00:00:00 | 68.62 | 3,691 | 1,782,962 |
| 00:00:00 | 68.62 | 200 | 1,779,271 |
| 23:59:58 | 68.62 | 100 | 1,779,071 |
| 23:59:58 | 68.63 | 100 | 1,778,971 |
| 23:59:58 | 68.63 | 200 | 1,778,871 |
| 23:59:58 | 68.63 | 200 | 1,778,671 |
| 23:59:58 | 68.63 | 150 | 1,778,471 |
| 23:59:58 | 68.62 | 126 | 1,778,321 |
| 23:59:57 | 68.63 | 200 | 1,778,195 |
Price Extremes
| 1 week | 66.38 |  | 71.21 |
| 1 month | 59.46 | | 71.21 |
| Current year | 31.63 | | 71.21 |
| 1 year | 31.63 | | 71.21 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +66.78% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
