|
Market Closed -
Other stock markets
|
After hours 03:38:53 | |||
| 60.84 USD | -1.59% |
|
60.56 | -0.47% |
| 07-29 | Centene's Strong Q2 Beat Overshadowed by Delayed Medicaid Margin Recovery, RBC Says | MT |
| 07-29 | UBS Adjusts Price Target on Centene to $70 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.08 | $63.91 | $61.82 | $60.84 | $60.84 |
| Volume | 6,876,186 | 12,246,817 | 8,354,301 | 7,345,871 | 7,345,871 |
| Change | +1.06% | -0.27% | -3.27% | -1.59% | -1.59% |
| Opening | $63.83 | $59.51 | $64.40 | $61.40 | $61.40 |
| High | $64.76 | $64.92 | $64.95 | $62.04 | $62.04 |
| Low | $62.53 | $56.67 | $61.44 | $59.83 | $59.83 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.55% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | +13.32% | ||
| 6 months | +40.44% | ||
| Current year | +47.85% | ||
| 1 year | +135.91% | ||
| 3 years | -8.07% | ||
| 5 years | -11.32% | ||
| 10 years | +72.47% |
Volumes
marketsDaily volume
7,345,871
Estimated daily volume
7,345,871
Avg. Volume 20 sessions
4,606,389
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
280,252,706.76
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,054,655,800
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.61 %
Free-Float capitalization (USD)
29,924,539,969
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
64.21
Moving average 20 days
66.15
Moving average 50 days
63.43
Moving average 100 days
52.49
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
42.97
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -4.55% | +135.91% | -8.07% | 30.05B | |
| +0.21% | -0.49% | +58.42% | -16.19% | 383B | |
| +0.11% | -0.77% | +28.22% | -19.41% | 81.63B | |
| -2.97% | +0.48% | -3.42% | -1.52% | 76.1B | |
| +0.34% | -7.06% | +40.23% | -19.11% | 44.03B | |
| -2.17% | -2.79% | +21.71% | -35.41% | 10.14B | |
| +1.75% | -6.95% | +43.15% | +223.65% | 3.85B | |
| +0.38% | +2.57% | +34.00% | -22.46% | 2.47B | |
| +2.60% | -4.62% | +49.66% | +284.07% | 2.29B | |
| +2.16% | +2.67% | -32.93% | - | 280M | |
| Average | +0.14% | -3.66% | +37.49% | +42.84% | 63.36B | |
| Weighted average by Cap. | +0.10% | -2.11% | +48.67% | -12.45% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33a3ee7340b20384386e4118b.mGwgF6mcAmySGgsKRRHcLDbd1USL-uBSVYzmCeytH3g.9QoUUv35T1_XTjp9AnnvQFCM5gvHuYo7JOiFQI_PSRngOHVx8flEAaZdWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:18 | 60.84 | 1,315,131 | 4,739,058 |
| 23:59:59 | 60.84 | 100 | 3,423,927 |
| 23:59:59 | 60.83 | 100 | 3,423,827 |
| 23:59:59 | 60.83 | 380 | 3,423,727 |
| 23:59:59 | 60.83 | 400 | 3,423,347 |
| 23:59:58 | 60.84 | 100 | 3,422,947 |
| 23:59:58 | 60.84 | 100 | 3,422,847 |
| 23:59:58 | 60.84 | 100 | 3,422,747 |
| 23:59:58 | 60.84 | 100 | 3,422,647 |
| 23:59:58 | 60.83 | 100 | 3,422,547 |
Course Extremes
| 1 week | 56.67 |  | 64.95 |
| 1 month | 56.67 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +47.85% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
