|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.35 USD | -0.37% |
|
-0.75% | +63.67% |
| 07-10 | Warburg Pincus nears $7 billion deal for PANTHERx Rare, WSJ reports | RE |
| 07-09 | RBC Trims Price Target on Centene to $71 From $70, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $66.05 | $66.12 | $67.09 | $67.60 | $67.35 |
| Volume | 4,721,753 | 4,169,953 | 4,098,276 | 4,587,871 | 2,186,992 |
| Change | -2.67% | +0.11% | +1.47% | +0.76% | -0.37% |
| Opening | $67.45 | $67.21 | $66.33 | $66.51 | $67.71 |
| High | $67.82 | $67.98 | $68.94 | $67.87 | $68.01 |
| Low | $65.04 | $65.66 | $66.00 | $66.12 | $66.63 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.75% | ||
| Current month | +4.92% | ||
| 1 month | +3.08% | ||
| 3 months | +80.56% | ||
| 6 months | +44.50% | ||
| Current year | +63.67% | ||
| 1 year | +107.10% | ||
| 3 years | +0.06% | ||
| 5 years | -8.38% | ||
| 10 years | +89.91% |
Volumes
marketsDaily volume
2,187,105
Estimated daily volume
2,187,105
Avg. Volume 20 sessions
4,964,421
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
334,353,754.35
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,380,677,200
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
33,249,684,759
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
66.94
Moving average 20 days
64.63
Moving average 50 days
60.65
Moving average 100 days
49.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-26.43%
RSI 9 days
63.37
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.75% | +107.10% | +0.06% | 33.38B | |
| -1.64% | -0.17% | +41.77% | -8.30% | 392B | |
| -0.99% | -0.40% | +20.35% | -3.74% | 91.29B | |
| +0.57% | +1.98% | -4.96% | +5.43% | 77.19B | |
| -1.39% | -1.14% | +68.93% | -9.77% | 47.76B | |
| +0.53% | +1.50% | +2.07% | -22.73% | 12.09B | |
| -5.71% | -16.68% | +48.21% | +256.01% | 4.35B | |
| -5.13% | -15.59% | +45.57% | +396.31% | 2.46B | |
| -1.35% | +1.42% | +29.82% | -19.87% | 2.43B | |
| -0.25% | -4.51% | -38.79% | - | 281M | |
| Average | -1.42% | -2.26% | +32.01% | +65.93% | 66.33B | |
| Weighted average by Cap. | -0.28% | +1.07% | +37.88% | -2.83% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7db2849.B18iNfX941cjO6BI3G__wQPfycPnNzU8cxMP9_2kz1Q.dCsPb4_MvA5UStIypD_Ms3OA_q2qUABWJV1Wp4rG-RNFFWNAtLTVbhJ1mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 67.35 | 431,532 | 1,504,597 |
| 00:00:00 | 67.36 | 300 | 1,073,065 |
| 23:59:59 | 67.32 | 1,491 | 1,072,765 |
| 23:59:59 | 67.33 | 238 | 1,071,274 |
| 23:59:59 | 67.33 | 173 | 1,071,036 |
| 23:59:57 | 67.35 | 400 | 1,070,863 |
| 23:59:57 | 67.34 | 300 | 1,070,463 |
| 23:59:57 | 67.34 | 509 | 1,070,163 |
| 23:59:57 | 67.34 | 300 | 1,069,654 |
| 23:59:57 | 67.33 | 100 | 1,069,354 |
Course Extremes
| 1 week | 65.04 |  | 68.94 |
| 1 month | 59.9 | | 69.29 |
| Current year | 31.63 | | 69.29 |
| 1 year | 25.08 | | 69.29 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +63.67% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
