|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 66.44 USD | +3.99% |
|
78.78 | +18.57% |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.72 | $66.61 | $63.89 | $66.44 | $66.44 |
| Volume | 3,362,655 | 4,411,715 | 5,242,141 | 4,781,461 | 4,781,461 |
| Change | +0.63% | -3.07% | -4.08% | +3.99% | +3.99% |
| Opening | $68.60 | $66.96 | $67.84 | $64.13 | $64.13 |
| High | $69.36 | $67.19 | $68.00 | $66.50 | $66.50 |
| Low | $68.10 | $63.20 | $63.77 | $63.39 | $63.39 |
Performance
| 1 day | +3.99% | ||
| 1 week | -1.35% | ||
| Current month | +3.51% | ||
| 1 month | +9.56% | ||
| 3 months | +74.06% | ||
| 6 months | +45.22% | ||
| Current year | +61.46% | ||
| 1 year | +128.00% | ||
| 3 years | +2.11% | ||
| 5 years | -8.56% | ||
| 10 years | +86.29% |
Volumes
marketsDaily volume
4,781,461
Estimated daily volume
4,781,461
Avg. Volume 20 sessions
4,399,551
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
292,306,168.44
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,807,872,680
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
32,679,128,038
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
66.79
Moving average 20 days
65.43
Moving average 50 days
62.06
Moving average 100 days
51.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-23.22%
RSI 9 days
40.42
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | -1.35% | +128.00% | +2.11% | 32.81B | |
| +0.64% | +0.35% | +47.91% | -11.98% | 387B | |
| +0.07% | -10.36% | +23.36% | -14.65% | 80.92B | |
| -0.84% | -4.09% | -5.64% | +0.10% | 74.45B | |
| +3.50% | +1.98% | +78.93% | -7.92% | 48.02B | |
| +0.24% | -3.40% | +10.34% | -24.85% | 11.74B | |
| +2.85% | +3.88% | +56.65% | +280.78% | 4.26B | |
| +0.22% | +4.18% | +38.77% | -20.31% | 2.5B | |
| +5.00% | +4.05% | +53.49% | +348.54% | 2.43B | |
| -0.27% | -0.38% | -35.62% | - | 277M | |
| Average | +1.54% | -1.30% | +39.62% | +61.31% | 64.44B | |
| Weighted average by Cap. | +0.80% | -1.97% | +44.35% | -6.87% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a1f53d46ad34ee957d.ky0RFt53PbJVSj29pANafrvLj1swIoE9TWaTtWtyl_c.1nRkJ607XIYFDFDV4EsVNeu5_z9nD7N8eAP05A1Gx6fbVHtZmiN_6DZ-Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:50 | 66.44 | 817,577 | 3,299,312 |
| 23:59:59 | 66.42 | 3,594 | 2,481,735 |
| 23:59:59 | 66.43 | 427 | 2,478,141 |
| 23:59:59 | 66.43 | 100 | 2,477,714 |
| 23:59:59 | 66.43 | 248 | 2,477,614 |
| 23:59:59 | 66.43 | 462 | 2,477,366 |
| 23:59:59 | 66.43 | 100 | 2,476,904 |
| 23:59:59 | 66.43 | 100 | 2,476,804 |
| 23:59:59 | 66.43 | 300 | 2,476,704 |
| 23:59:59 | 66.43 | 100 | 2,476,404 |
Course Extremes
| 1 week | 63.2 |  | 69.36 |
| 1 month | 61.72 | | 69.36 |
| Current year | 31.63 | | 69.36 |
| 1 year | 25.08 | | 69.36 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +61.46% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
