|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.95 USD | +1.26% |
|
-1.98% | +62.82% |
| 01:00pm | Obamacare insurers ask for second-highest premiums increase in nearly a decade | RE |
| 07-07 | Cantor Fitzgerald Adjusts Centene Price Target to $75 From $60 | MT |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.35 | $67.86 | $66.05 | $66.12 | $66.98 |
| Volume | 5,834,393 | 3,873,021 | 4,721,753 | 4,169,953 | 1,200,230 |
| Change | +6.48% | -0.72% | -2.67% | +0.11% | +1.26% |
| Opening | $66.48 | $68.80 | $67.45 | $67.21 | $66.33 |
| High | $68.41 | $69.29 | $67.82 | $67.98 | $68.94 |
| Low | $65.44 | $67.05 | $65.04 | $65.66 | $66.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.98% | ||
| Current month | +4.38% | ||
| 1 month | +3.03% | ||
| 3 months | +79.72% | ||
| 6 months | +42.80% | ||
| Current year | +62.82% | ||
| 1 year | +105.52% | ||
| 3 years | -0.46% | ||
| 5 years | -7.79% | ||
| 10 years | +88.92% |
Volumes
marketsDaily volume
1,200,230
Estimated daily volume
3,406,766
Avg. Volume 20 sessions
5,800,088
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
388,315,891.6
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,649,857,640
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.63 %
Free-Float capitalization (USD)
32,521,733,081
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
66.2
Moving average 20 days
64.27
Moving average 50 days
59.16
Moving average 100 days
48.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
57.55
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -1.98% | +105.52% | -0.46% | 32.65B | |
| -0.10% | +0.09% | +38.75% | -7.80% | 389B | |
| +0.14% | +0.99% | +20.27% | -2.80% | 90.96B | |
| +0.56% | +4.01% | -7.63% | +3.54% | 75.82B | |
| +1.73% | -1.81% | +69.27% | -7.52% | 47.38B | |
| +0.87% | +1.71% | +2.38% | -21.67% | 12.13B | |
| -0.75% | +0.29% | +75.64% | +332.32% | 4.97B | |
| -3.30% | -10.20% | +58.69% | +441.02% | 2.63B | |
| +0.78% | +5.21% | +27.67% | -18.99% | 2.41B | |
| -0.80% | -3.09% | -32.23% | - | 281M | |
| Average | -0.00% | +1.13% | +35.83% | +79.74% | 65.81B | |
| Weighted average by Cap. | +0.21% | +1.15% | +35.98% | -1.35% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oJ54vwLIe3mlbVWafCoztxu107Fv6qS_ImYaauaMf0A.88od3UStERrqBTrWG3hAx3WHotAGmPfSEVdPGdfEJiqXyzCLQaMwCcQGAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:47:10 | 66.98 | 100 | 810,517 |
| 19:47:09 | 67.00 | 125 | 810,417 |
| 19:47:09 | 67.00 | 125 | 810,292 |
| 19:47:09 | 67.00 | 100 | 810,167 |
| 19:47:09 | 67.00 | 100 | 810,067 |
| 19:47:08 | 66.99 | 103 | 809,967 |
| 19:46:58 | 66.98 | 135 | 809,864 |
| 19:46:52 | 66.98 | 100 | 809,729 |
| 19:46:52 | 66.98 | 100 | 809,629 |
| 19:46:52 | 66.98 | 100 | 809,529 |
Course Extremes
| 1 week | 65.04 |  | 69.29 |
| 1 month | 59.9 | | 69.29 |
| Current year | 31.63 | | 69.29 |
| 1 year | 25.08 | | 69.29 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +60.68% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
