|
Market Closed -
London S.E.
19:35:07 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 149.05 GBX | +1.22% |
|
+1.12% | -12.09% |
| 10-02 | JPMorgan adds Centrica to 'analyst focus list' | AN |
| 10-02 | IG Group third quarter revenue falls on OTC retention | AN |
Stock exchange
London S.E.
CNA 149.05 p
+1.22%
1.85B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNA | 149.05GBX | +1.22% | 1.85B p | ||
CBOE
| CNA | 150.52GBX | +1.98% | 553M p | |
|
Tradegate
| CENB | 1.790EUR | +1.70% | 23K € | |
|
OTC Markets
| CPYYF | 2.000USD | -2.44% | 20K $ | |
|
Boerse Muenchen
| CENB | 1.770EUR | +1.14% | 4.42K € | |
|
Deutsche Boerse AG
| CENB | 1.730EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| CENB | 1.780EUR | +1.71% | 0 € | |
|
Berne S.E.
| CNA | 1.652CHF | +2.01% | 0 CHF | |
| CPYYY | 8.020USD | +1.91% | 1.75M $ | ||
|
Deutsche Boerse AG
| CENN | 6.750EUR | +0.75% | 0 € |
Quotes 5-day view: Centrica plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 146.55 | GBX 146.60 | GBX 147.70 | GBX 147.25 | GBX 149.05 |
| Volume | 8,767,090 | 20,140,546 | 13,761,256 | 16,188,450 | 12,838,679 |
| Change | -0.58% | +0.03% | +0.75% | -0.30% | +1.22% |
| Opening | GBX 150.85 | GBX 146.25 | GBX 147.25 | GBX 146.10 | GBX 148.40 |
| High | GBX 152.35 | GBX 146.65 | GBX 149.50 | GBX 148.05 | GBX 151.25 |
| Low | GBX 146.55 | GBX 144.00 | GBX 147.05 | GBX 144.55 | GBX 147.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.12% | ||
| Current month | +0.91% | ||
| 1 month | -0.37% | ||
| 3 months | -13.01% | ||
| 6 months | -31.78% | ||
| Current year | -12.09% | ||
| 1 year | -11.78% | ||
| 3 years | -0.17% | ||
| 5 years | +158.23% | ||
| 10 years | -34.68% |
Volumes
marketsDaily volume
12,437,045
Estimated daily volume
12,437,045
Avg. Volume 20 sessions
13,380,051
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1,994,296,601.55
Avg. Volume 20 sessions USD
1,994,296,601.55
Record volume 1
507,701,000
Record volume 2
430,643,600
Record volume 3
285,133,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,750,527,052
Market Cap (USD)
8,931,040,619
Net sales (GBP)
22,365,000,000
Net sales (USD)
29,589,204,207
Number of employees
21,529
Sales / Employee (GBP)
1,038,831
Sales / Employee (USD)
1,374,388
Free-Float
90.94%
Free-Float capitalization (GBX)
6,865,317,811
Free-Float capitalization (USD)
9,082,910,380
Average Daily Capital Traded
29.54%
Indicators
Moving average 5 days
147.43
Moving average 20 days
149.44
Moving average 50 days
152.7
Moving average 100 days
166.74
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+11.87%
RSI 9 days
42.01
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.12% | -11.78% | -0.17% | 8.93B | |
| +1.10% | +1.73% | +7.15% | +20.71% | 75.48B | |
| +1.15% | -2.44% | +22.51% | +59.55% | 62.35B | |
| +0.42% | +0.58% | -12.21% | +20.09% | 51.25B | |
| +1.52% | -0.96% | +6.61% | +56.22% | 50.08B | |
| +1.20% | -0.51% | +51.38% | +73.62% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +3.15% | 35.67B | |
| +0.27% | +1.57% | -16.56% | +24.47% | 33.93B | |
| -2.33% | -4.39% | -21.85% | -15.12% | 33.37B | |
| +0.30% | +0.55% | -2.90% | +40.50% | 27.67B | |
| Average | +0.34% | -0.47% | +1.80% | +28.30% | 42.6B | |
| Weighted average by Cap. | +0.48% | -0.48% | +5.74% | +33.23% |
Historical Quotes: Centrica plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eacb8961.J_18O35Xw1rUA1ePZEuddNscqddh5WKYE06cqpyfkdE.crcMDywggm6ndBLeVD7uG4xt7KIOsla1KizazMPb3qJhsTBdGTm3ar00IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:46 | 150.50 | 1,467 | 5,213,319 |
| 19:29:46 | 150.50 | 1,820 | 5,211,852 |
| 19:29:46 | 150.50 | 1,467 | 5,210,032 |
| 19:29:46 | 150.50 | 2,000 | 5,208,565 |
| 19:29:46 | 150.50 | 1,100 | 5,206,565 |
| 19:29:46 | 150.50 | 1,462 | 5,205,465 |
| 19:29:46 | 150.50 | 1,546 | 5,204,003 |
| 19:29:46 | 150.50 | 567 | 5,202,457 |
| 19:29:46 | 150.50 | 1,333 | 5,201,890 |
Price Extremes
| 1 week | 144 |  | 152.35 |
| 1 month | 144 | | 155.7 |
| Current year | 144 | | 220.3 |
| 1 year | 144 | | 220.3 |
| 3 years | 112.98 | | 220.3 |
| 5 years | 56.68 | | 220.3 |
| 10 years | 29.1 | | 236.9 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +26.91% | ||
| 2024 | -5.01% | ||
| 2023 | +45.72% | ||
| 2022 | +34.99% | ||
| 2021 | +53.43% | ||
| 2020 | -47.82% | ||
| 2019 | -33.80% | ||
| 2018 | -1.75% | ||
| 2017 | -41.35% | ||
| 2016 | +7.34% | ||
| 2015 | -21.83% | ||
| 2014 | -19.76% | ||
| 2013 | +4.23% | ||
| 2012 | +15.31% | ||
| 2011 | -12.76% | ||
| 2010 | +17.97% | ||
| 2009 | +5.68% | ||
| 2008 | -25.85% | ||
| 2007 | +1.20% | ||
| 2006 | +39.16% | ||
| 2005 | +7.83% | ||
| 2004 | +0.77% | ||
| 2003 | +23.39% | ||
| 2002 | -22.97% | ||
| 2001 | -14.37% | ||
| 2000 | +47.72% | ||
| 1999 | +30.54% | ||
| 1998 | +37.50% | ||
| 1997 | +26.16% |
- Stock Market
- Stocks
- CNA Stock
- Quotes Centrica plc
Select your edition
All financial news and data tailored to specific country editions
