Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Delayed Singapore S.E. 05:14:55 30/09/2026 +04			5-day change	1st Jan Change
1.040 ^SGD	0.00%		-2.80%	-6.31%

09-26	Certain Units of Centurion Accommodation REIT are subject to a Lock-Up Agreement Ending on 26-SEP-2026.	CI
09-03	Singapore Shares Remain Resilient Amid Geopolitical Uncertainty; CSC Holdings Plunges 8%	MT

Stock exchange

Singapore S.E. 8C8U 1.040 $ 0.00% 138K $

Markets		Price	Change	Volumes
Singapore S.E.	8C8U	1.040SGD	0.00%	138K $

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	SGD 1.050	SGD 1.030	SGD 1.030	SGD 1.040	SGD 1.040
Volume	7,139,200	8,110,300	4,952,900	2,502,300	133,000
Change	-1.87%	-1.90%	0.00%	+0.97%	0.00%
Opening	SGD 1.060	SGD 1.050	SGD 1.040	SGD 1.030	SGD 1.040
High	SGD 1.070	SGD 1.050	SGD 1.060	SGD 1.050	SGD 1.040
Low	SGD 1.040	SGD 1.020	SGD 1.030	SGD 1.030	SGD 1.040

Performance

1 week	-2.80%
Current month	-8.77%
1 month	-8.77%
3 months	-1.89%
6 months	-5.45%
Current year	-6.31%

Volumes

markets

Daily volume

133,000

Estimated daily volume

3,690,173

Avg. Volume 20 sessions

4,044,760

Daily volume ratio

0.91

Avg. Volume 20 sessions SGD

4,206,550.4

Avg. Volume 20 sessions USD

3,291,331.23

Record volume 1

82,086,600

Record volume 2

56,808,000

Record volume 3

50,694,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

1,392,355,487

Market Cap (USD)

1,392,355,487

Net sales (USD)

125,422,160

Free-Float

48.35%

Free-Float capitalization (SGD)

526,353,036

Free-Float capitalization (USD)

673,152,897

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

1.052

Moving average 20 days

1.104

Moving average 50 days

1.126

Moving average 100 days

1.106

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

+6.20%

Price spread / (MMA50)

+8.31%

Price spread / (MMA100)

+6.38%

RSI 9 days

20.79

RSI 14 days

26.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	0.00%	-2.80%	0.00%	-	1.39B
REALTY INCOME CORPORATION	-0.38%	-2.46%	-8.93%	+10.41%	52.21B
SEGRO PLC	-0.26%	-1.20%	+43.89%	+30.33%	16.86B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.13%	-4.55%	+1.96%	+93.93%	15.06B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.90%	-0.88%	-2.18%	+23.08%	13.94B
KLÉPIERRE	-0.77%	-1.04%	+9.50%	+55.75%	11.89B
FEDERAL REALTY INVESTMENT TRUST	-0.40%	-0.97%	+9.48%	+20.70%	9.54B
CAPITALAND ASCENDAS REIT	+0.44%	-2.58%	-18.64%	-15.61%	8.95B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.39%	-9.99%	-42.58%	-51.58%	8.48B
MERLIN PROPERTIES SOCIMI, S.A.	+0.08%	-2.70%	-3.77%	+53.29%	8.61B
Average	+0.03%	-2.89%	-1.13%	+24.48%	14.69B
Weighted average by Cap.	+0.51%	-2.48%	-0.57%	+24.28%