|
Market Closed -
Singapore S.E.
13:06:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.040 SGD | +0.97% |
|
-4.59% | -6.31% |
Stock exchange
Singapore S.E.
8C8U 1.040 $
+0.97%
2.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.040SGD | +0.97% | 2.6M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.070 | SGD 1.050 | SGD 1.030 | SGD 1.030 | SGD 1.040 |
| Volume | 5,355,200 | 7,139,200 | 8,110,300 | 4,952,900 | 2,502,300 |
| Change | -0.93% | -1.87% | -1.90% | 0.00% | +0.97% |
| Opening | SGD 1.070 | SGD 1.060 | SGD 1.050 | SGD 1.040 | SGD 1.030 |
| High | SGD 1.100 | SGD 1.070 | SGD 1.050 | SGD 1.060 | SGD 1.050 |
| Low | SGD 1.060 | SGD 1.040 | SGD 1.020 | SGD 1.030 | SGD 1.030 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.59% | ||
| Current month | -8.77% | ||
| 1 month | -9.57% | ||
| 3 months | -3.70% | ||
| 6 months | -3.70% | ||
| Current year | -6.31% | ||
| 1 year | +7.77% |
Volumes
marketsDaily volume
2,502,300
Estimated daily volume
2,502,300
Avg. Volume 20 sessions
4,044,760
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
4,206,550.4
Avg. Volume 20 sessions USD
3,292,336.6
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,392,355,487
Market Cap (USD)
1,392,355,487
Net sales (USD)
125,422,160
Free-Float
48.35%
Free-Float capitalization (SGD)
526,353,036
Free-Float capitalization (USD)
673,152,897
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.104
Moving average 50 days
1.126
Moving average 100 days
1.106
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
20.79
RSI 14 days
26.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -4.59% | +7.77% | - | 1.39B | |
| -0.40% | -2.41% | -8.89% | +10.46% | 52.21B | |
| -0.26% | -1.20% | +43.89% | +30.33% | 16.86B | |
| -1.13% | -4.55% | +1.96% | +93.93% | 15.06B | |
| -0.89% | -1.77% | -1.77% | +21.31% | 13.94B | |
| -0.77% | -1.04% | +9.50% | +55.75% | 11.89B | |
| -0.85% | -1.51% | +8.88% | +20.04% | 9.54B | |
| -1.31% | -2.16% | -18.41% | -16.61% | 8.95B | |
| -0.30% | -10.21% | -42.73% | -51.70% | 8.48B | |
| +0.08% | -2.70% | -3.77% | +53.29% | 8.61B | |
| Average | -0.45% | -2.10% | -0.36% | +24.09% | 14.69B | |
| Weighted average by Cap. | -0.51% | -1.78% | -0.48% | +24.02% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dae2c287.p4KG-qyneX_VCY9zngClTViLS2FcFAjXywYUF5HwfLs.9PTPjcD1Fyevc-UD1Ub2dDTKAlUVdmqbnlFYVdqTC--X7_ad2v8IOJNv4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:00 | 1.040 | 100 | 2,502,300 |
| 13:04:49 | 1.040 | 3,000 | 2,502,200 |
| 13:04:49 | 1.040 | 14,600 | 2,499,200 |
| 13:04:49 | 1.040 | 2,800 | 2,484,600 |
| 13:04:49 | 1.040 | 100 | 2,481,800 |
| 13:04:49 | 1.040 | 3,100 | 2,481,700 |
| 13:04:49 | 1.040 | 900 | 2,478,600 |
| 13:04:49 | 1.040 | 100 | 2,477,700 |
| 13:04:49 | 1.040 | 600 | 2,477,600 |
| 13:04:49 | 1.040 | 300 | 2,477,000 |
Price Extremes
| 1 week | 1.02 |  | 1.1 |
| 1 month | 1.02 | | 1.16 |
| Current year | 1.02 | | 1.2 |
| 1 year | 0.98 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
