|
Market Closed -
Boerse Muenchen
00:43:42 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.680 EUR | -1.53% |
|
+4.57% | -24.09% |
| 09-08 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Boerse Muenchen
CEK 9.680 €
-1.53%
27.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.620EUR | -3.51% | 1.94K € | ||
Xetra
| CEK | 9.800EUR | 0.00% | 89.38K € | |
|
Tradegate
| CEK | 9.810EUR | -3.82% | 65.99K € | |
|
Boerse Muenchen
| CEK | 9.680EUR | -1.53% | 27.29K € | |
|
Börse Stuttgart
| CEK | 9.670EUR | -3.49% | 10.06K € | |
|
CBOE
| 9.930EUR | +2.37% | 9.02K € | ||
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.00 | €9.330 | €9.700 | €9.830 | €9.680 |
| Volume | 573 | 430 | 800 | 2,362 | 2,819 |
| Change | +4.93% | -6.70% | +3.97% | +1.34% | -1.53% |
| Opening | €9.310 | €10.00 | €9.420 | €9.700 | €10.30 |
| High | €10.00 | €10.00 | €9.780 | €10.42 | €10.30 |
| Low | €9.310 | €9.330 | €9.420 | €9.700 | €9.670 |
Performance
| 1 week | +1.57% | ||
| Current month | -0.21% | ||
| 1 month | -10.20% | ||
| 3 months | +6.14% | ||
| 6 months | -13.18% | ||
| Current year | -25.25% | ||
| 1 year | -34.15% | ||
| 3 years | +165.21% | ||
| 5 years | +117.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,773,221
Market Cap (USD)
86,401,351
Net sales (EUR)
56,332,000
Net sales (USD)
63,396,596
Free-Float
100%
Free-Float capitalization (EUR)
76,773,221
Free-Float capitalization (USD)
86,401,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.678
Moving average 20 days
10.02
Moving average 50 days
10.39
Moving average 100 days
10.15
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+4.87%
RSI 9 days
48.35
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +4.57% | -34.15% | +165.21% | 86.4M | |
| +3.56% | +5.15% | +65.19% | +109.92% | 442B | |
| +1.40% | +0.39% | +42.51% | +345.84% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,420.13% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +63.15% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +760.47% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +170.09% | 54.22B | |
| Average | +1.42% | +0.79% | +101.80% | +527.38% | 135.85B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +440.80% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917ccc24.Z8sUwCCC9wGonAkg76-2Dn0chgcXFx24dHQDtuw3aso.Lfh2ikf4tGvrzV9On5zVPBdst2knRijLDAZG4pgFL4EiuH6SQeuwVpDtSA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.31 |  | 10.42 |
| 1 month | 9.31 | | 11.26 |
| 3 years | 3.58 | | 18.1 |
| 5 years | 3.32 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | +123.28% | ||
| 2024 | +31.22% | ||
| 2023 | +2.08% | ||
| 2022 | +15.47% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
