|
Real-time Estimate
Tradegate
18:08:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.880 EUR | +3.26% |
|
-2.16% | -33.33% |
| 10-27 | CeoTronics' Unit to Supply Communication Systems in Spain | MT |
| 10-19 | CeoTronics Bags EUR2 Million Communications Equipment Order | MT |
Stock exchange
Deutsche Boerse AG
CEK 8.600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 8.600EUR | 0.00% | 0 € | ||
Tradegate
| CEK | 8.850EUR | -1.12% | 22.95K € | |
|
Xetra
| CEK | 8.900EUR | -0.56% | 19.91K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Boerse Muenchen
| CEK | 8.860EUR | -1.56% | 194.92 € | |
|
Börse Stuttgart
| CEK | 8.860EUR | +0.68% | 0 € | |
|
CBOE
| 0O83 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.720 | €8.570 | €8.600 | €8.600 |
| Volume | 0 | 1,410 | 0 | 230 | 0 |
| Change | -2.16% | +1.40% | -1.72% | +0.35% | +3.26% |
| Opening | €8.600 | €8.600 | €8.570 | €8.650 | €8.600 |
| High | €8.600 | €8.720 | €8.570 | €8.850 | €8.600 |
| Low | €8.600 | €8.600 | €8.570 | €8.600 | €8.600 |
Performance
| 1 day | +3.26% | ||
| 1 week | -2.16% | ||
| Current month | -8.80% | ||
| 1 month | -8.80% | ||
| 3 months | -17.31% | ||
| 6 months | -30.42% | ||
| Current year | -33.33% | ||
| 1 year | -38.13% | ||
| 3 years | +112.35% | ||
| 5 years | +114.46% | ||
| 10 years | +499.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
239
Daily volume ratio
0
Avg. Volume 20 sessions
2,122.32
Avg. Volume 20 sessions USD
2,366.49
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,628,000
Market Cap (USD)
76,619,404
Net sales (EUR)
56,332,000
Net sales (USD)
62,891,593
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
446,040
Free-Float
100%
Free-Float capitalization (EUR)
68,628,000
Free-Float capitalization (USD)
76,619,404
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.656
Moving average 20 days
9.228
Moving average 50 days
9.818
Moving average 100 days
9.841
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+10.83%
RSI 9 days
28.68
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -2.16% | -38.13% | +112.35% | 76.62M | |
| -3.21% | -1.19% | +44.33% | +104.05% | 428B | |
| -6.86% | -0.54% | +8.20% | +290.26% | 232B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 135B | |
| -8.53% | -1.37% | +11.78% | +811.39% | 102B | |
| -9.83% | +10.87% | +318.92% | +2,007.04% | 83.29B | |
| -0.12% | +2.29% | +14.10% | +78.43% | 81.44B | |
| -0.94% | -4.67% | +30.26% | +176.48% | 53.94B | |
| -7.09% | +5.02% | +25.32% | +151.38% | 52.83B | |
| -7.32% | +0.93% | +71.06% | +687.21% | 49.55B | |
| Average | -4.62% | +3.60% | +44.18% | +464.00% | 121.86B | |
| Weighted average by Cap. | -5.09% | +3.83% | +41.33% | +369.25% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.85 |
| 1 month | 8.57 | | 10.04 |
| Current year | 8.57 | | 16.25 |
| 1 year | 8.57 | | 16.25 |
| 3 years | 3.87 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
